Dark

ALLE
Allegion Public Limited Company
stock NYSE

At Close

Jul 16, 2026 3:59:55 PM EDT

139.47USD+2.687%(+3.65)1,480,554

131.32Bid 149.64Ask 18.32Spread

Pre-market

0.00USD-100.000%(-135.82)0

After-hours

Jul 16, 2026 4:10:30 PM EDT

139.48USD+0.007%(+0.01)2

OverviewMax PainHistoricalExchangesShortsMore

ALLE Max Pain Summary

The max pain for ALLE on July 17th, 2026 is $135.00.

ALLE Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	40	143	2	63	135.00	0.36	+3.31%
Aug 21, 2026	72	47	3	123	135.00	1.06	+3.31%
Sep 18, 2026	34	600	153	52	145.00	0.32	-3.81%
Dec 18, 2026	14	828	13	115	135.00	0.15	+3.31%
Totals	160 1,778 H	1,618	171 524 H	353		0.29

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia