Dark

ALLE
Allegion Public Limited Company
stock NYSE

At Close

Sep 1, 2026 3:59:53 PM EDT

151.87USD-2.177%(-3.38)1,145,963

137.75Bid 173.84Ask 36.09Spread

Pre-market

Aug 28, 2026 9:17:30 AM EDT

159.80USD+2.931%(+4.55)0

After-hours

Sep 1, 2026 4:37:30 PM EDT

151.80USD-0.046%(-0.07)1,292

OverviewMax PainHistoricalExchangesShortsMore

ALLE Max Pain Summary

The max pain for ALLE on September 18th, 2026 is $155.00.

ALLE Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	244	1,462	247	142	155.00	0.23	-2.02%
Oct 16, 2026	0	177	87	1	160.00	0.50	-5.08%
Dec 18, 2026	124	1,165	95	134	150.00	0.18	+1.25%
Mar 19, 2027	3	1,060	19	14	170.00	0.03	-10.66%
Totals	371 4,235 H	3,864	448 739 H	291		0.17

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia