Dark

Check out our API

ALLE
Allegion Public Limited Company
stock NYSE

At Close

Sep 1, 2026 3:59:53 PM EDT

151.87USD-2.177%(-3.38)1,145,963

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 9:17:30 AM EDT

159.80USD+2.931%(+4.55)0

After-hours

Sep 1, 2026 4:37:30 PM EDT

151.80USD-0.046%(-0.07)1,292

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	1,060	19	14

ALLE Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

ALLE Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ALLE Mar 19, 2027 Exp. - Max Pain @ $170.00

Puts

Calls

ALLE Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0	0%	0			ALLE270319C00230000
220 C	0.80	-52.94%	1	2	08-19	ALLE270319C00220000
210 C	1.40	0%	1	1	08-19	ALLE270319C00210000
200 C	1.80	0%	1	1	07-24	ALLE270319C00200000
195 C	5.40	+129.79%	1	2	08-05	ALLE270319C00195000
190 C	5.80	-27.50%	6	1,006	08-13	ALLE270319C00190000
185 C	7.10	0%	6	6	08-13	ALLE270319C00185000
180 C	5.35	+118.37%	20	21	07-27	ALLE270319C00180000
175 C	0	0%	0			ALLE270319C00175000
170 C	11.00	-5.42%	1	16	08-19	ALLE270319C00170000
165 C	0	0%	0			ALLE270319C00165000
160 C	20.33	+65.28%	10	1	08-06	ALLE270319C00160000
155 C	21.00	+36.36%	4	4	08-05	ALLE270319C00155000
150 C	0	0%	0			ALLE270319C00150000
145 C	0	0%	0			ALLE270319C00145000
140 C	0	0%	0			ALLE270319C00140000
135 C	27.05	0%	2	1	07-24	ALLE270319C00135000
130 C	0	0%	0			ALLE270319C00130000
125 C	0	0%	0			ALLE270319C00125000
120 C	0	0%	0			ALLE270319C00120000
115 C	0	0%	0			ALLE270319C00115000
110 C	47.65	0%	2	1	07-24	ALLE270319C00110000
105 C	0	0%	0			ALLE270319C00105000
100 C	57.00	0%	2	1	07-24	ALLE270319C00100000
95 C	0	0%	0			ALLE270319C00095000
90 C	0	0%	0			ALLE270319C00090000
85 C	0	0%	0			ALLE270319C00085000
80 C	0	0%	0			ALLE270319C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			ALLE270319P00230000
220 P	0	0%	0			ALLE270319P00220000
210 P	0	0%	0			ALLE270319P00210000
200 P	0	0%	0			ALLE270319P00200000
195 P	0	0%	0			ALLE270319P00195000
190 P	0	0%	0			ALLE270319P00190000
185 P	0	0%	0			ALLE270319P00185000
180 P	0	0%	0			ALLE270319P00180000
175 P	0	0%	0			ALLE270319P00175000
170 P	14.83	0%	15	15	08-13	ALLE270319P00170000
165 P	0	0%	0			ALLE270319P00165000
160 P	9.30	+6.90%	1	3	08-18	ALLE270319P00160000
155 P	6.50	0%	1	1	08-06	ALLE270319P00155000
150 P	5.10	0%	1	1	08-06	ALLE270319P00150000
145 P	5.50	+27.91%	1	1	08-20	ALLE270319P00145000
140 P	4.20	+35.48%	1	1	08-20	ALLE270319P00140000
135 P	3.20	0%	1	1	08-20	ALLE270319P00135000
130 P	2.60	+15.56%	1	2	08-26	ALLE270319P00130000
125 P	1.70	+3.03%	1	2	08-25	ALLE270319P00125000
120 P	1.25	-26.47%	1	4	08-20	ALLE270319P00120000
115 P	1.00	0.00%	1	2	08-20	ALLE270319P00115000
110 P	0	0%	0			ALLE270319P00110000
105 P	0	0%	0			ALLE270319P00105000
100 P	0	0%	0			ALLE270319P00100000
95 P	0	0%	0			ALLE270319P00095000
90 P	0	0%	0			ALLE270319P00090000
85 P	0	0%	0			ALLE270319P00085000
80 P	0	0%	0			ALLE270319P00080000

Share