Dark

Check out our Dark Pool Levels

ALLE
Allegion Public Limited Company
stock NYSE

At Close

Jul 17, 2026 3:59:55 PM EDT

137.22USD-1.620%(-2.26)1,564,877

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:00:30 AM EDT

140.29USD+0.581%(+0.81)433

After-hours

Jul 17, 2026 4:10:30 PM EDT

137.24USD+0.015%(+0.02)171,738

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	828	13	116

ALLE Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ALLE Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ALLE Dec 18, 2026 Exp. - Max Pain @ $135.00

Puts

Calls

ALLE Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0.20	0%	5	5	05-15	ALLE261218C00200000
195 C	0.30	0%	1	1	05-14	ALLE261218C00195000
190 C	0.40	0%	1	1	05-14	ALLE261218C00190000
185 C	0	0%	0			ALLE261218C00185000
180 C	0.95	0%	1	1	05-05	ALLE261218C00180000
175 C	0.85	-34.62%	1	3	06-02	ALLE261218C00175000
170 C	1.45	-30.95%	1	4	05-12	ALLE261218C00170000
165 C	2.00	0%	1	1	05-12	ALLE261218C00165000
160 C	3.30	-47.62%	1	701	07-14	ALLE261218C00160000
155 C	4.10	-8.89%	3	9	07-15	ALLE261218C00155000
150 C	5.90	-20.91%	98	98	07-15	ALLE261218C00150000
145 C	10.10	+86.69%	2	1	06-29	ALLE261218C00145000
140 C	11.81	+39.76%	2	3	07-07	ALLE261218C00140000
135 C	12.70	+14.41%	5	7	06-25	ALLE261218C00135000
130 C	13.08	-19.01%	1	1	05-11	ALLE261218C00130000
125 C	0	0%	0			ALLE261218C00125000
120 C	0	0%	0			ALLE261218C00120000
115 C	23.05	0%	2	1	05-04	ALLE261218C00115000
110 C	24.48	-37.23%	2	4	06-10	ALLE261218C00110000
105 C	29.42	+2.15%	1	1	06-22	ALLE261218C00105000
100 C	0	0%	0			ALLE261218C00100000
95 C	0	0%	0			ALLE261218C00095000
90 C	0	0%	0			ALLE261218C00090000
85 C	0	0%	0			ALLE261218C00085000
80 C	0	0%	0			ALLE261218C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			ALLE261218P00200000
195 P	0	0%	0			ALLE261218P00195000
190 P	0	0%	0			ALLE261218P00190000
185 P	0	0%	0			ALLE261218P00185000
180 P	0	0%	0			ALLE261218P00180000
175 P	0	0%	0			ALLE261218P00175000
170 P	0	0%	0			ALLE261218P00170000
165 P	0	0%	0			ALLE261218P00165000
160 P	0	0%	0			ALLE261218P00160000
155 P	19.10	-28.41%	3	4	06-29	ALLE261218P00155000
150 P	16.00	+6.67%	7	9	07-07	ALLE261218P00150000
145 P	0	0%	0			ALLE261218P00145000
140 P	0	0%	0			ALLE261218P00140000
135 P	8.10	0%	1	1	07-16	ALLE261218P00135000
130 P	6.30	-27.42%	73	90	07-15	ALLE261218P00130000
125 P	6.01	0%	2	2	07-08	ALLE261218P00125000
120 P	3.80	-34.48%	2	5	07-10	ALLE261218P00120000
115 P	0	0%	0			ALLE261218P00115000
110 P	2.31	-3.75%	1	16	07-09	ALLE261218P00110000
105 P	0	0%	0			ALLE261218P00105000
100 P	0	0%	0			ALLE261218P00100000
95 P	0	0%	0			ALLE261218P00095000
90 P	0.75	-6.25%	1	2	05-14	ALLE261218P00090000
85 P	0	0%	0			ALLE261218P00085000
80 P	0	0%	0			ALLE261218P00080000

Share