Dark

Check out our Dark Pool Levels

ALLE
Allegion Public Limited Company
stock NYSE

At Close

Sep 1, 2026 3:59:53 PM EDT

151.87USD-2.177%(-3.38)1,145,963

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 9:17:30 AM EDT

159.80USD+2.931%(+4.55)0

After-hours

Sep 1, 2026 4:37:30 PM EDT

151.80USD-0.046%(-0.07)1,292

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
124	1,165	95	134

ALLE Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ALLE Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ALLE Dec 18, 2026 Exp. - Max Pain @ $150.00

Puts

Calls

ALLE Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0	0%	0			ALLE261218C00230000
220 C	0	0%	0			ALLE261218C00220000
210 C	1.45	0%	1	1	08-12	ALLE261218C00210000
200 C	1.90	-13.64%	1	10	08-13	ALLE261218C00200000
195 C	2.60	+33.33%	2	8	08-12	ALLE261218C00195000
190 C	1.80	-30.77%	2	20	08-28	ALLE261218C00190000
185 C	4.30	+4.88%	2	6	08-12	ALLE261218C00185000
180 C	4.80	-12.73%	1	16	08-19	ALLE261218C00180000
175 C	6.70	-2.90%	1	34	08-13	ALLE261218C00175000
170 C	8.90	+3.49%	34	68	08-19	ALLE261218C00170000
165 C	9.70	+8.99%	14	82	08-24	ALLE261218C00165000
160 C	8.80	-17.76%	7	901	08-28	ALLE261218C00160000
155 C	20.30	+47.10%	9	19	08-06	ALLE261218C00155000
150 C	18.30	-14.88%	2	97	08-19	ALLE261218C00150000
145 C	10.10	+86.69%	2	1	06-29	ALLE261218C00145000
140 C	19.50	-29.86%	2	12	08-31	ALLE261218C00140000
135 C	12.70	+14.41%	5	7	06-25	ALLE261218C00135000
130 C	13.08	-19.01%	1	1	05-11	ALLE261218C00130000
125 C	0	0%	0			ALLE261218C00125000
120 C	0	0%	0			ALLE261218C00120000
115 C	23.05	0%	2	1	05-04	ALLE261218C00115000
110 C	46.70	+90.77%	3	4	07-23	ALLE261218C00110000
105 C	29.42	+2.15%	1	1	06-22	ALLE261218C00105000
100 C	0	0%	0			ALLE261218C00100000
95 C	0	0%	0			ALLE261218C00095000
90 C	0	0%	0			ALLE261218C00090000
85 C	0	0%	0			ALLE261218C00085000
80 C	0	0%	0			ALLE261218C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			ALLE261218P00230000
220 P	0	0%	0			ALLE261218P00220000
210 P	0	0%	0			ALLE261218P00210000
200 P	0	0%	0			ALLE261218P00200000
195 P	0	0%	0			ALLE261218P00195000
190 P	0	0%	0			ALLE261218P00190000
185 P	0	0%	0			ALLE261218P00185000
180 P	0	0%	0			ALLE261218P00180000
175 P	0	0%	0			ALLE261218P00175000
170 P	10.10	-9.82%	1	2	08-13	ALLE261218P00170000
165 P	11.30	+11.88%	8	81	08-24	ALLE261218P00165000
160 P	10.60	+1.92%	1	6	08-31	ALLE261218P00160000
155 P	8.00	+37.93%	5	6	08-31	ALLE261218P00155000
150 P	4.40	-10.20%	2	11	08-05	ALLE261218P00150000
145 P	4.30	0.00%	14	15	08-27	ALLE261218P00145000
140 P	2.25	+32.35%	1	2	08-21	ALLE261218P00140000
135 P	2.00	-6.98%	8	9	08-31	ALLE261218P00135000
130 P	0.90	-68.97%	15	74	08-19	ALLE261218P00130000
125 P	6.01	0%	2	2	07-08	ALLE261218P00125000
120 P	1.34	-64.74%	3	4	07-23	ALLE261218P00120000
115 P	0	0%	0			ALLE261218P00115000
110 P	1.00	-56.71%	4	15	07-23	ALLE261218P00110000
105 P	0	0%	0			ALLE261218P00105000
100 P	0	0%	0			ALLE261218P00100000
95 P	0	0%	0			ALLE261218P00095000
90 P	0.75	-6.25%	1	2	05-14	ALLE261218P00090000
85 P	0	0%	0			ALLE261218P00085000
80 P	0	0%	0			ALLE261218P00080000

Share