Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ALLE
Allegion Public Limited Company
stock NYSE

Market Open
Jul 16, 2026 3:39:13 PM EDT
139.66USD+2.831%(+3.84)898,738
134.21Bid   146.04Ask   11.83Spread
Pre-market
0.00USD-100.000%(-135.82)0
After-hours
Jul 15, 2026 4:11:30 PM EDT
135.82USD-0.040%(-0.06)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
40143263


ALLE Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

ALLE Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

ALLE Jul 17, 2026 Exp. - Max Pain @ $135.00

Puts
Calls


ALLE Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185 C00%0ALLE260717C00185000
180 C00%0ALLE260717C00180000
175 C00%0ALLE260717C00175000
170 C00%0ALLE260717C00170000
165 C00%0ALLE260717C00165000
160 C00%0ALLE260717C00160000
155 C0.24+20.00%1306-22ALLE260717C00155000
150 C0.75-36.44%31307-06ALLE260717C00150000
145 C1.22-35.11%31607-06ALLE260717C00145000
140 C0.26-55.17%111107-15ALLE260717C00140000
135 C2.17-41.19%22907-15ALLE260717C00135000
130 C9.90-1.10%11007-06ALLE260717C00130000
125 C7.30+2.82%4106-10ALLE260717C00125000
120 C00%0ALLE260717C00120000
115 C00%0ALLE260717C00115000
110 C00%0ALLE260717C00110000
105 C00%0ALLE260717C00105000
100 C00%0ALLE260717C00100000
95 C00%0ALLE260717C00095000
90 C00%0ALLE260717C00090000
85 C00%0ALLE260717C00085000
80 C00%0ALLE260717C00080000
75 C00%0ALLE260717C00075000
Puts
StrikePriceChangeVolOILastContract Name
185 P00%0ALLE260717P00185000
180 P00%0ALLE260717P00180000
175 P00%0ALLE260717P00175000
170 P00%0ALLE260717P00170000
165 P00%0ALLE260717P00165000
160 P00%0ALLE260717P00160000
155 P00%0ALLE260717P00155000
150 P00%0ALLE260717P00150000
145 P00%0ALLE260717P00145000
140 P7.25-32.18%1206-18ALLE260717P00140000
135 P1.00-13.79%11707-15ALLE260717P00135000
130 P1.00-70.24%31607-09ALLE260717P00130000
125 P0.60-52.00%31106-26ALLE260717P00125000
120 P0.06-40.00%11007-15ALLE260717P00120000
115 P0.34-66.00%2706-11ALLE260717P00115000
110 P0.700%1106-09ALLE260717P00110000
105 P0.400%1106-09ALLE260717P00105000
100 P00%0ALLE260717P00100000
95 P00%0ALLE260717P00095000
90 P00%0ALLE260717P00090000
85 P00%0ALLE260717P00085000
80 P00%0ALLE260717P00080000
75 P00%0ALLE260717P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC