Dark

ALLE
Allegion Public Limited Company
stock NYSE

At Close

Jul 17, 2026 3:59:55 PM EDT

137.22USD-1.620%(-2.26)1,564,634

122.36Bid 147.73Ask 25.37Spread

Pre-market

Jul 17, 2026 9:00:30 AM EDT

140.29USD+0.581%(+0.81)433

After-hours

Jul 17, 2026 4:10:30 PM EDT

137.24USD+0.015%(+0.02)171,738

OverviewOptionsHistoricalDark Pool PrintsShortsMore

ALLE Volume Jul 17, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	48.89	764,954	44.48
NYSE	22.06	345,216	31.90
IEX	7.79	121,890	5.38
Nasdaq GSM	7.70	120,455	7.66
Cboe BZX	7.08	110,714	3.45
NYSE Arca	3.02	47,236	2.50
Cboe EDGX	1.84	28,835	1.47
MEMX	0.51	8,057	0.64
Cboe BYX	0.38	5,947	0.69
MIAX Pearl	0.20	3,207	0.17
Cboe EDGA	0.14	2,167	0.35
Nasdaq BX	0.14	2,126	0.52
Nasdaq PHLX	0.10	1,613	0.14
NYSE National	0.07	1,020	0.37
CHX	0.04	650	0.09
NYSE American	0.03	539	0.18
24X National	0.00	0	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ALLE Nutrition Facts

1.29 servings per container

Serving size

1.21M

Calories

1.56M

% Day

% Avg

Off Exchange¹ 765K

48.89%

44.48%

NYSE 345K

22.06%

31.90%

IEX 122K

7.79%

5.38%

Nasdaq GSM 120K

7.70%

7.66%

Cboe BZX 111K

7.08%

3.45%

NYSE Arca 47K

3.02%

2.50%

Cboe EDGX 29K

1.84%

1.47%

MEMX 8K

0.51%

0.64%

Cboe BYX 6K

0.38%

0.69%

MIAX Pearl 3K

0.20%

0.17%

Cboe EDGA 2K

0.14%

0.35%

Nasdaq BX 2K

0.14%

0.52%

Nasdaq PHLX 2K

0.10%

0.14%

NYSE National 1K

0.07%

0.37%

CHX 650

0.04%

0.09%

NYSE American 539

0.03%

0.18%

24X National 0

0.00%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ALLE Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 764,954, which is 48.89% of today's total volume.
Today's Lit volume is 799,672, which is 51.11%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 44.48%.
The average Lit volume has been 55.52%.

ALLE Volume by Exchange

Off Exchange

NYSE

IEX

Nasdaq GSM

Cboe BZX

NYSE Arca

Cboe EDGX

MEMX

Cboe BYX

MIAX Pearl

Cboe EDGA