Dark

Check out our Dark Pool Levels

ALLE
Allegion Public Limited Company
stock NYSE

At Close

Jul 16, 2026 3:59:55 PM EDT

139.47USD+2.687%(+3.65)1,480,554

131.32Bid 149.64Ask 18.32Spread

Pre-market

0.00USD-100.000%(-135.82)0

After-hours

Jul 16, 2026 4:10:30 PM EDT

139.48USD+0.007%(+0.01)2

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
34	600	153	52

ALLE Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ALLE Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ALLE Sep 18, 2026 Exp. - Max Pain @ $145.00

Puts

Calls

ALLE Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0.30	+200.00%	1	4	05-13	ALLE260918C00230000
220 C	0	0%	0			ALLE260918C00220000
210 C	0	0%	0			ALLE260918C00210000
200 C	1.65	-71.35%	1	5	03-03	ALLE260918C00200000
195 C	0	0%	0			ALLE260918C00195000
190 C	0	0%	0			ALLE260918C00190000
185 C	5.90	0%	3	3	01-22	ALLE260918C00185000
180 C	0	0%	0			ALLE260918C00180000
175 C	0.40	+14.29%	2	6	05-18	ALLE260918C00175000
170 C	0.30	-25.00%	1	13	07-15	ALLE260918C00170000
165 C	0.50	-9.09%	1	8	07-15	ALLE260918C00165000
160 C	0.85	-15.00%	1	455	07-15	ALLE260918C00160000
155 C	1.40	-30.00%	1	28	07-15	ALLE260918C00155000
150 C	2.00	0.00%	1	21	07-15	ALLE260918C00150000
145 C	3.80	-8.21%	1	53	07-15	ALLE260918C00145000
140 C	5.25	+22.09%	1	4	06-24	ALLE260918C00140000
135 C	7.88	-7.18%	27	29	07-15	ALLE260918C00135000
130 C	16.75	0%	4	2	04-07	ALLE260918C00130000
125 C	20.12	0%	2	1	04-07	ALLE260918C00125000
120 C	0	0%	0			ALLE260918C00120000
115 C	0	0%	0			ALLE260918C00115000
110 C	0	0%	0			ALLE260918C00110000
105 C	0	0%	0			ALLE260918C00105000
100 C	49.34	0%	2	2	04-23	ALLE260918C00100000
95 C	0	0%	0			ALLE260918C00095000
90 C	0	0%	0			ALLE260918C00090000
85 C	0	0%	0			ALLE260918C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			ALLE260918P00230000
220 P	0	0%	0			ALLE260918P00220000
210 P	0	0%	0			ALLE260918P00210000
200 P	0	0%	0			ALLE260918P00200000
195 P	0	0%	0			ALLE260918P00195000
190 P	0	0%	0			ALLE260918P00190000
185 P	0	0%	0			ALLE260918P00185000
180 P	0	0%	0			ALLE260918P00180000
175 P	13.60	0%	1	1	02-17	ALLE260918P00175000
170 P	36.63	+165.43%	10	10	05-11	ALLE260918P00170000
165 P	10.20	0%	1	1	02-17	ALLE260918P00165000
160 P	18.53	+91.03%	1	55	03-16	ALLE260918P00160000
155 P	19.76	+6.93%	4	2	04-30	ALLE260918P00155000
150 P	0	0%	0			ALLE260918P00150000
145 P	12.59	+40.67%	1	75	05-01	ALLE260918P00145000
140 P	6.82	-6.58%	1	9	04-09	ALLE260918P00140000
135 P	6.00	-15.49%	6	7	07-15	ALLE260918P00135000
130 P	4.00	-15.61%	1	2	07-15	ALLE260918P00130000
125 P	2.00	-59.18%	1	17	07-02	ALLE260918P00125000
120 P	2.00	+37.93%	1	4	07-09	ALLE260918P00120000
115 P	0.65	-38.10%	3	9	07-01	ALLE260918P00115000
110 P	1.65	0%	5	5	05-20	ALLE260918P00110000
105 P	0.90	-40.00%	4	7	05-26	ALLE260918P00105000
100 P	0	0%	0			ALLE260918P00100000
95 P	0	0%	0			ALLE260918P00095000
90 P	0.55	0%	1	1	04-10	ALLE260918P00090000
85 P	0	0%	0			ALLE260918P00085000

Share