ALLE
Allegion Public Limited Company
stockNYSE
At CloseOct 16, 2026 3:59:52 PM EDT
156.58USD+0.533%(+0.83)1,128,681
Pre-marketOct 16, 2026 9:27:30 AM EDT
156.80USD+0.674%(+1.05)
After-hoursOct 16, 2026 4:10:30 PM EDT
156.54USD-0.026%(-0.04)
Loading…
Loading…
13.29B
Industrials
Security & Protection Services
CEO
David D. Petratis
HQ
Dublin, Ireland
10,000
Previous Close
$155.75
Beta
0.52
52-Week High
$183.11 2026-02-12
52-Week Low
$125.00 2026-05-20
SMA 50
$156.84
SMA 200
$149.90
Avg. Vol 10D
1.02M
Avg. Vol 30D
1.04M
Avg. Vol 90D
1.26M
Relative Vol
0.81
85.04M
84.65M
99.55%
2,667,872
3.15%
2.35
58%/42%
28.27%
16.16%
0.4100%
1,600,000
1,300
501
1,300
Oct 22, 2026 (6d)
Mar 14, 2025 · $0.510
Oct 12, 2026
Notable Two Hundred Day Moving Average Cross - ALLE · 
BNK Invest
Oct 8, 2026
Oct 6, 2026
Oct 5, 2026
Allegion Acquires Overly Door Company · 
Business Wire
Sep 18, 2026
ALLE Profile
allegion (nyse: alle) is a global pioneer in safety and security, with leading brands like cisa®, interflex®, lcn®, schlage® and von duprin ®. focusing on security around the door and adjacent areas, allegion produces a range of solutions for homes, businesses, schools and other institutions. allegion is a $2 billion company, with products sold in almost 130 countries. for more, visit www.allegion.com.
ALLE Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 150.48 | 2026-10-09 | +3.83% | 1.719 |
| 1M | 152.81 | 2026-09-16 | +2.25% | 0.267 |
| 3M | 139.48 | 2026-07-16 | +12.02% | 0.235 |
| 6M | 141.52 | 2026-04-16 | +10.41% | 0.541 |
| 1Y | 177.50 | 2025-10-16 | -11.97% | 0.523 |
| 2Y | 150.93 | 2024-10-16 | +3.52% | — |
| 5Y | 134.10 | 2021-10-15 | +16.52% | 0.853 |
ALLE Stock Summary
Allegion Public Limited Company (NYSE:ALLE) stock price today is $156.25, and today's volume is 848,485. ALLE is up 0.321% today. The 30 day average volume is 1.04M. ALLE market cap is $13.29B with 85.04M shares outstanding.