Dark

ALLE
Allegion Public Limited Company
stock NYSE

At Close

Jul 16, 2026 3:59:55 PM EDT

139.47USD+2.687%(+3.65)1,480,554

131.32Bid 149.64Ask 18.32Spread

Pre-market

0.00USD-100.000%(-135.82)0

After-hours

Jul 16, 2026 4:10:30 PM EDT

139.48USD+0.007%(+0.01)2

OverviewOptionsHistoricalExchange VolumeShortsMore

ALLE Volume Jul 16, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	57.22	710,469	44.62
NYSE	11.76	145,988	31.79
Nasdaq GSM	10.15	125,981	7.84
IEX	8.69	107,876	5.35
NYSE Arca	3.32	41,247	2.47
Cboe BZX	3.17	39,392	3.29
Cboe EDGX	1.65	20,538	1.45
NYSE American	0.99	12,267	0.18
MEMX	0.88	10,958	0.64
Cboe BYX	0.58	7,204	0.69
CHX	0.54	6,765	0.09
MIAX Pearl	0.26	3,240	0.17
Cboe EDGA	0.24	3,014	0.36
Nasdaq BX	0.19	2,344	0.53
NYSE National	0.16	2,000	0.37
Nasdaq PHLX	0.11	1,403	0.14
24X National	0.08	984	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ALLE Nutrition Facts

1.04 servings per container

Serving size

1.19M

Calories

1.24M

% Day

% Avg

Off Exchange¹ 710K

57.22%

44.62%

NYSE 146K

11.76%

31.79%

Nasdaq GSM 126K

10.15%

7.84%

IEX 108K

8.69%

5.35%

NYSE Arca 41K

3.32%

2.47%

Cboe BZX 39K

3.17%

3.29%

Cboe EDGX 21K

1.65%

1.45%

NYSE American 12K

0.99%

0.18%

MEMX 11K

0.88%

0.64%

Cboe BYX 7K

0.58%

0.69%

CHX 7K

0.54%

0.09%

MIAX Pearl 3K

0.26%

0.17%

Cboe EDGA 3K

0.24%

0.36%

Nasdaq BX 2K

0.19%

0.53%

NYSE National 2K

0.16%

0.37%

Nasdaq PHLX 1K

0.11%

0.14%

24X National 984

0.08%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ALLE Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 710,469, which is 57.22% of today's total volume.
Today's Lit volume is 531,201, which is 42.78%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 44.62%.
The average Lit volume has been 55.38%.

ALLE Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

NYSE American

MEMX

Cboe BYX

CHX