ALLE
Allegion Public Limited Company
stockNYSE
At CloseOct 16, 2026 3:59:52 PM EDT
156.58USD+0.533%(+0.83)1,128,681
Pre-marketOct 16, 2026 9:27:30 AM EDT
156.80USD+0.674%(+1.05)
After-hoursOct 16, 2026 4:10:30 PM EDT
156.54USD-0.026%(-0.04)
ALLE Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 469,927, which is 41.69% of today’s total volume. Today’s Lit volume is 657,268 (58.31%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 42.05%, and the average Lit volume 57.95%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 41.69% | 469,927 | 42.05% |
| NYSE | 30.99% | 349,359 | 32.45% |
| Nasdaq GSM | 12.19% | 137,372 | 7.60% |
| Cboe BZX | 5.36% | 60,459 | 3.96% |
| IEX | 4.69% | 52,917 | 5.38% |
| NYSE Arca | 1.93% | 21,756 | 3.14% |
| Cboe EDGX | 0.88% | 9,889 | 1.67% |
| MEMX | 0.60% | 6,814 | 0.59% |
| Cboe BYX | 0.31% | 3,449 | 0.90% |
| Nasdaq PHLX | 0.25% | 2,834 | 0.24% |
| MIAX Pearl | 0.21% | 2,416 | 0.32% |
| Nasdaq BX | 0.21% | 2,339 | 0.40% |
| Cboe EDGA | 0.21% | 2,321 | 0.53% |
| NYSE American | 0.18% | 2,077 | 0.19% |
| CHX | 0.17% | 1,903 | 0.28% |
| NYSE National | 0.09% | 1,063 | 0.27% |
| TXSE | 0.03% | 300 | 0.02% |
ALLE Volume by Exchange
Loading…
ALLE Volume by Exchange
Loading…
ALLE Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | Nasdaq GSM | Cboe BZX | IEX | NYSE Arca | Cboe EDGX | MEMX | Cboe BYX | Nasdaq PHLX | MIAX Pearl | Nasdaq BX | Cboe EDGA | NYSE American | CHX | NYSE National | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 41.69 | 30.99 | 12.19 | 5.36 | 4.69 | 1.93 | 0.88 | 0.60 | 0.31 | 0.25 | 0.21 | 0.21 | 0.21 | 0.18 | 0.17 | 0.09 | 0.03 | 0.00 | 0.00 |
| 2026-10-15 | 45.79 | 25.69 | 8.20 | 4.03 | 6.17 | 2.16 | 2.15 | 1.12 | 0.76 | 0.11 | 0.19 | 0.49 | 2.19 | 0.19 | 0.06 | 0.64 | 0.00 | 0.05 | 0.00 |
| 2026-10-14 | 38.38 | 31.97 | 11.22 | 4.63 | 4.78 | 2.41 | 2.99 | 0.50 | 0.97 | 0.13 | 0.42 | 0.75 | 0.29 | 0.13 | 0.06 | 0.38 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 44.88 | 27.46 | 7.05 | 6.22 | 4.95 | 3.01 | 1.97 | 1.19 | 0.46 | 0.15 | 0.75 | 0.29 | 0.98 | 0.39 | 0.10 | 0.13 | 0.01 | 0.00 | 0.00 |
| 2026-10-12 | 36.36 | 39.52 | 8.09 | 4.41 | 4.89 | 2.55 | 1.44 | 0.81 | 0.61 | 0.09 | 0.16 | 0.04 | 0.78 | 0.09 | 0.03 | 0.12 | 0.01 | 0.00 | 0.00 |
| 2026-10-09 | 50.88 | 28.31 | 6.70 | 1.87 | 5.89 | 1.68 | 1.71 | 0.53 | 0.39 | 0.20 | 0.36 | 0.32 | 0.53 | 0.33 | 0.10 | 0.13 | 0.01 | 0.04 | 0.00 |
| 2026-10-08 | 47.71 | 28.01 | 7.49 | 2.72 | 5.06 | 2.40 | 1.68 | 0.67 | 1.32 | 0.16 | 0.31 | 0.97 | 0.41 | 0.14 | 0.14 | 0.78 | 0.00 | 0.01 | 0.00 |
| 2026-10-07 | 39.76 | 25.29 | 10.36 | 4.28 | 9.30 | 3.37 | 1.94 | 0.78 | 1.82 | 0.35 | 0.40 | 0.78 | 0.69 | 0.16 | 0.24 | 0.45 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 45.15 | 32.38 | 7.40 | 2.19 | 6.34 | 1.74 | 1.04 | 0.99 | 0.35 | 0.10 | 0.64 | 0.18 | 0.89 | 0.13 | 0.21 | 0.26 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 42.70 | 34.67 | 6.52 | 4.64 | 4.21 | 3.39 | 1.54 | 0.70 | 0.33 | 0.13 | 0.23 | 0.18 | 0.30 | 0.18 | 0.07 | 0.18 | 0.02 | 0.00 | 0.00 |
| 2026-10-02 | 39.62 | 30.14 | 7.13 | 5.06 | 6.16 | 4.26 | 2.99 | 0.56 | 1.43 | 0.44 | 0.39 | 0.38 | 0.27 | 0.17 | 0.78 | 0.22 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 40.87 | 34.51 | 7.32 | 3.25 | 8.13 | 3.02 | 1.08 | 0.38 | 0.23 | 0.08 | 0.21 | 0.30 | 0.20 | 0.16 | 0.08 | 0.16 | 0.00 | 0.03 | 0.00 |
| 2026-09-30 | 47.99 | 30.47 | 6.71 | 3.15 | 4.48 | 2.70 | 1.24 | 0.66 | 0.78 | 0.12 | 0.43 | 0.26 | 0.44 | 0.07 | 0.19 | 0.24 | 0.07 | 0.00 | 0.00 |
| 2026-09-29 | 50.64 | 20.31 | 7.43 | 6.70 | 4.14 | 4.99 | 2.13 | 0.47 | 0.89 | 0.14 | 0.16 | 0.72 | 0.57 | 0.19 | 0.08 | 0.40 | 0.00 | 0.02 | 0.00 |
| 2026-09-28 | 48.95 | 24.75 | 8.90 | 3.19 | 3.97 | 3.92 | 1.96 | 0.50 | 0.96 | 0.47 | 0.50 | 0.32 | 0.95 | 0.28 | 0.20 | 0.18 | 0.00 | 0.00 | 0.00 |
| 2026-09-25 | 41.83 | 28.83 | 8.90 | 6.09 | 4.98 | 3.27 | 2.44 | 0.92 | 1.16 | 0.09 | 0.13 | 0.38 | 0.35 | 0.23 | 0.21 | 0.19 | 0.00 | 0.00 | 0.00 |
| 2026-09-24 | 34.96 | 33.36 | 8.19 | 7.28 | 6.37 | 3.85 | 1.66 | 0.51 | 0.96 | 0.58 | 0.37 | 0.78 | 0.28 | 0.56 | 0.15 | 0.09 | 0.00 | 0.06 | 0.00 |
| 2026-09-23 | 47.80 | 27.25 | 6.93 | 2.40 | 5.54 | 2.75 | 1.77 | 0.67 | 1.90 | 0.50 | 0.50 | 0.39 | 0.63 | 0.26 | 0.32 | 0.37 | 0.02 | 0.00 | 0.00 |
| 2026-09-22 | 40.92 | 32.41 | 7.94 | 5.44 | 4.80 | 2.54 | 2.23 | 0.36 | 0.63 | 0.18 | 0.58 | 0.40 | 0.64 | 0.53 | 0.08 | 0.32 | 0.00 | 0.00 | 0.00 |
| 2026-09-21 | 44.02 | 36.57 | 5.11 | 3.09 | 4.34 | 1.98 | 1.18 | 0.77 | 0.98 | 0.24 | 0.38 | 0.38 | 0.39 | 0.19 | 0.14 | 0.23 | 0.01 | 0.00 | 0.00 |
| 2026-09-18 | 28.31 | 62.23 | 2.89 | 1.05 | 2.65 | 1.28 | 0.58 | 0.21 | 0.17 | 0.20 | 0.03 | 0.06 | 0.23 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00 | 0.00 |
| 2026-09-17 | 37.95 | 36.79 | 8.55 | 3.51 | 4.01 | 2.81 | 1.97 | 0.56 | 1.21 | 0.30 | 0.34 | 0.47 | 0.48 | 0.29 | 0.48 | 0.28 | 0.01 | 0.00 | 0.00 |
| 2026-09-16 | 36.15 | 35.32 | 7.09 | 3.62 | 5.41 | 6.44 | 2.08 | 0.50 | 1.00 | 0.44 | 0.23 | 0.25 | 0.83 | 0.17 | 0.09 | 0.26 | 0.11 | 0.00 | 0.00 |
| 2026-09-15 | 46.44 | 26.08 | 7.33 | 4.03 | 8.32 | 3.42 | 1.61 | 0.74 | 0.96 | 0.13 | 0.29 | 0.08 | 0.22 | 0.04 | 0.01 | 0.09 | 0.22 | 0.00 | 0.00 |
| 2026-09-14 | 42.42 | 28.49 | 7.26 | 4.66 | 6.52 | 6.36 | 1.66 | 0.53 | 0.91 | 0.10 | 0.15 | 0.38 | 0.25 | 0.04 | 0.00 | 0.25 | 0.01 | 0.00 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|