Dark

Check out our Dark Pool Levels

ALL
The Allstate Corporation
stock NYSE

At Close

Sep 21, 2026 3:59:59 PM EDT

242.83USD-2.802%(-7.00)2,354,280

230.23Bid 256.53Ask 26.30Spread

Pre-market

Sep 22, 2026 9:27:30 AM EDT

242.36USD-0.206%(-0.50)980

After-hours

Sep 21, 2026 4:46:30 PM EDT

243.35USD+0.214%(+0.52)1,102

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
112	45	120	6

ALL Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

ALL Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

ALL Jan 21, 2028 Exp. - Max Pain @ $260.00

Puts

Calls

ALL Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
380 C	0	0%	0			ALL280121C00380000
370 C	0	0%	0			ALL280121C00370000
360 C	0	0%	0			ALL280121C00360000
350 C	0	0%	0			ALL280121C00350000
340 C	0	0%	0			ALL280121C00340000
330 C	11.73	0%	15	14	09-16	ALL280121C00330000
320 C	0	0%	0			ALL280121C00320000
310 C	0	0%	0			ALL280121C00310000
300 C	19.64	0%	11	11	09-16	ALL280121C00300000
290 C	0	0%	0			ALL280121C00290000
280 C	0	0%	0			ALL280121C00280000
270 C	30.80	0%	12	12	09-15	ALL280121C00270000
260 C	30.80	-5.23%	1	3	09-18	ALL280121C00260000
250 C	40.55	0%	5	5	09-15	ALL280121C00250000
240 C	45.75	-1.21%	40	40	09-16	ALL280121C00240000
230 C	0	0%	0			ALL280121C00230000
220 C	54.40	-6.11%	22	61	09-17	ALL280121C00220000
210 C	0	0%	0			ALL280121C00210000
200 C	70.90	0%	11	11	09-16	ALL280121C00200000
195 C	0	0%	0			ALL280121C00195000
190 C	0	0%	0			ALL280121C00190000
185 C	0	0%	0			ALL280121C00185000
180 C	0	0%	0			ALL280121C00180000
175 C	0	0%	0			ALL280121C00175000
170 C	0	0%	0			ALL280121C00170000
165 C	0	0%	0			ALL280121C00165000
160 C	0	0%	0			ALL280121C00160000
155 C	0	0%	0			ALL280121C00155000
150 C	0	0%	0			ALL280121C00150000
145 C	0	0%	0			ALL280121C00145000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
380 P	0	0%	0			ALL280121P00380000
370 P	0	0%	0			ALL280121P00370000
360 P	0	0%	0			ALL280121P00360000
350 P	0	0%	0			ALL280121P00350000
340 P	0	0%	0			ALL280121P00340000
330 P	0	0%	0			ALL280121P00330000
320 P	0	0%	0			ALL280121P00320000
310 P	0	0%	0			ALL280121P00310000
300 P	0	0%	0			ALL280121P00300000
290 P	0	0%	0			ALL280121P00290000
280 P	43.02	+3.14%	30	120	09-18	ALL280121P00280000
270 P	0	0%	0			ALL280121P00270000
260 P	0	0%	0			ALL280121P00260000
250 P	0	0%	0			ALL280121P00250000
240 P	19.85	0%	3	3	09-16	ALL280121P00240000
230 P	0	0%	0			ALL280121P00230000
220 P	0	0%	0			ALL280121P00220000
210 P	0	0%	0			ALL280121P00210000
200 P	0	0%	0			ALL280121P00200000
195 P	0	0%	0			ALL280121P00195000
190 P	0	0%	0			ALL280121P00190000
185 P	0	0%	0			ALL280121P00185000
180 P	4.60	0%	3	3	09-15	ALL280121P00180000
175 P	0	0%	0			ALL280121P00175000
170 P	0	0%	0			ALL280121P00170000
165 P	0	0%	0			ALL280121P00165000
160 P	0	0%	0			ALL280121P00160000
155 P	0	0%	0			ALL280121P00155000
150 P	0	0%	0			ALL280121P00150000
145 P	0	0%	0			ALL280121P00145000

Share