Dark

Check out our Dark Pool Levels

ALL
The Allstate Corporation
stock NYSE

Market Open

Jul 16, 2026 1:35:11 PM EDT

239.97USD+0.205%(+0.49)684,342

228.16Bid 255.65Ask 27.49Spread

Pre-market

Jul 15, 2026 9:29:49 AM EDT

240.03USD+0.230%(+0.55)0

After-hours

Jul 15, 2026 4:11:30 PM EDT

239.48USD+0.010%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
193	310	228	693

ALL Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

ALL Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

ALL Jun 17, 2027 Exp. - Max Pain @ $240.00

Puts

Calls

ALL Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
360 C	0	0%	0			ALL270617C00360000
350 C	1.90	0%	1	1	07-06	ALL270617C00350000
340 C	0	0%	0			ALL270617C00340000
330 C	0	0%	0			ALL270617C00330000
320 C	0	0%	0			ALL270617C00320000
310 C	0	0%	0			ALL270617C00310000
300 C	7.70	-32.46%	1	12	07-15	ALL270617C00300000
290 C	10.00	-34.43%	1	7	07-15	ALL270617C00290000
280 C	11.20	-41.67%	10	78	07-15	ALL270617C00280000
270 C	22.20	+6.42%	4	56	07-13	ALL270617C00270000
260 C	25.00	-2.76%	14	47	07-14	ALL270617C00260000
250 C	24.20	-18.79%	47	67	07-15	ALL270617C00250000
240 C	27.50	-24.45%	3	42	07-15	ALL270617C00240000
230 C	32.00	-17.63%	19	21	07-15	ALL270617C00230000
220 C	51.56	+15.35%	2	7	07-07	ALL270617C00220000
210 C	0	0%	0			ALL270617C00210000
200 C	59.05	-2.59%	10	11	07-06	ALL270617C00200000
195 C	62.99	0%	9	9	07-06	ALL270617C00195000
190 C	48.60	0%	2	0	06-22	ALL270617C00190000
185 C	0	0%	0			ALL270617C00185000
180 C	81.00	+26.17%	1	8	07-13	ALL270617C00180000
175 C	0	0%	0			ALL270617C00175000
170 C	75.00	-16.57%	4	5	07-15	ALL270617C00170000
165 C	66.99	0%	2	2	06-22	ALL270617C00165000
160 C	99.99	+26.54%	10	10	07-13	ALL270617C00160000
155 C	0	0%	0			ALL270617C00155000
150 C	0	0%	0			ALL270617C00150000
145 C	95.65	0%	1	1	06-25	ALL270617C00145000
140 C	0	0%	0			ALL270617C00140000
135 C	0	0%	0			ALL270617C00135000
130 C	115.70	+1.67%	3	118	07-01	ALL270617C00130000
125 C	112.10	0%	1	1	06-24	ALL270617C00125000
120 C	0	0%	0			ALL270617C00120000
115 C	0	0%	0			ALL270617C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
360 P	0	0%	0			ALL270617P00360000
350 P	0	0%	0			ALL270617P00350000
340 P	0	0%	0			ALL270617P00340000
330 P	0	0%	0			ALL270617P00330000
320 P	0	0%	0			ALL270617P00320000
310 P	0	0%	0			ALL270617P00310000
300 P	62.30	+10.46%	1	0	07-15	ALL270617P00300000
290 P	0	0%	0			ALL270617P00290000
280 P	0	0%	0			ALL270617P00280000
270 P	34.15	-0.41%	33	137	07-10	ALL270617P00270000
260 P	28.69	-0.07%	33	40	07-10	ALL270617P00260000
250 P	21.60	-9.24%	7	8	07-13	ALL270617P00250000
240 P	22.00	+21.55%	1	43	07-15	ALL270617P00240000
230 P	18.40	+26.90%	2	98	07-15	ALL270617P00230000
220 P	14.97	+21.71%	10	62	07-15	ALL270617P00220000
210 P	11.67	+4.20%	10	32	07-15	ALL270617P00210000
200 P	8.70	+37.01%	54	111	07-15	ALL270617P00200000
195 P	9.80	0%	43	43	06-23	ALL270617P00195000
190 P	7.42	0%	6	6	06-24	ALL270617P00190000
185 P	0	0%	0			ALL270617P00185000
180 P	7.65	0%	55	55	06-22	ALL270617P00180000
175 P	5.60	-6.67%	148	159	06-23	ALL270617P00175000
170 P	3.50	0.00%	8	121	07-01	ALL270617P00170000
165 P	0	0%	0			ALL270617P00165000
160 P	0	0%	0			ALL270617P00160000
155 P	0	0%	0			ALL270617P00155000
150 P	2.42	0%	3	3	07-10	ALL270617P00150000
145 P	2.28	0%	2	2	06-23	ALL270617P00145000
140 P	0	0%	0			ALL270617P00140000
135 P	0	0%	0			ALL270617P00135000
130 P	0	0%	0			ALL270617P00130000
125 P	0	0%	0			ALL270617P00125000
120 P	1.16	0%	1	1	06-24	ALL270617P00120000
115 P	0	0%	0			ALL270617P00115000

Share