Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ALL
The Allstate Corporation
stock NYSE

At Close
Sep 21, 2026 3:59:59 PM EDT
242.83USD-2.802%(-7.00)2,354,280
230.23Bid   256.53Ask   26.30Spread
Pre-market
Sep 22, 2026 9:27:30 AM EDT
242.36USD-0.206%(-0.50)980
After-hours
Sep 21, 2026 4:46:30 PM EDT
243.35USD+0.214%(+0.52)1,102
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0764


ALL Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

ALL Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

ALL Nov 20, 2026 Exp. - Max Pain @ $260.00

Puts
Calls


ALL Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
380 C00%0ALL261120C00380000
370 C00%0ALL261120C00370000
360 C00%0ALL261120C00360000
350 C00%0ALL261120C00350000
340 C00%0ALL261120C00340000
330 C00%0ALL261120C00330000
320 C00%0ALL261120C00320000
310 C00%0ALL261120C00310000
300 C00%0ALL261120C00300000
290 C2.090%2209-17ALL261120C00290000
280 C00%0ALL261120C00280000
270 C4.530%2209-18ALL261120C00270000
260 C6.690%3309-18ALL261120C00260000
250 C00%0ALL261120C00250000
240 C00%0ALL261120C00240000
230 C00%0ALL261120C00230000
220 C00%0ALL261120C00220000
210 C00%0ALL261120C00210000
200 C00%0ALL261120C00200000
195 C00%0ALL261120C00195000
190 C00%0ALL261120C00190000
185 C00%0ALL261120C00185000
180 C00%0ALL261120C00180000
175 C00%0ALL261120C00175000
170 C00%0ALL261120C00170000
165 C00%0ALL261120C00165000
160 C00%0ALL261120C00160000
Puts
StrikePriceChangeVolOILastContract Name
380 P00%0ALL261120P00380000
370 P00%0ALL261120P00370000
360 P00%0ALL261120P00360000
350 P00%0ALL261120P00350000
340 P00%0ALL261120P00340000
330 P00%0ALL261120P00330000
320 P00%0ALL261120P00320000
310 P00%0ALL261120P00310000
300 P00%0ALL261120P00300000
290 P00%0ALL261120P00290000
280 P00%0ALL261120P00280000
270 P00%0ALL261120P00270000
260 P15.600%1109-18ALL261120P00260000
250 P10.700%6509-18ALL261120P00250000
240 P6.480%2209-18ALL261120P00240000
230 P00%0ALL261120P00230000
220 P2.15+7.50%1209-18ALL261120P00220000
210 P00%0ALL261120P00210000
200 P00%0ALL261120P00200000
195 P00%0ALL261120P00195000
190 P00%0ALL261120P00190000
185 P00%0ALL261120P00185000
180 P00%0ALL261120P00180000
175 P00%0ALL261120P00175000
170 P00%0ALL261120P00170000
165 P00%0ALL261120P00165000
160 P00%0ALL261120P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC