ALL
The Allstate Corporation
stockNYSE
At CloseOct 16, 2026 3:59:57 PM EDT
247.93USD+3.479%(+8.33)3,500,767
After-hoursOct 16, 2026 4:47:30 PM EDT
247.38USD-0.224%(-0.56)
Loading…
Loading…
62.40B
Financial
Insurance-Property & Casualty
CEO
Thomas Wilson
HQ
Northbrook, IL, USA
42,900
Previous Close
$239.60
Beta
-0.43
52-Week High
$277.22 2026-07-29
52-Week Low
$188.08 2025-10-29
SMA 50
$247.47
SMA 200
$225.76
Avg. Vol 10D
1.76M
Avg. Vol 30D
2.21M
Avg. Vol 90D
1.89M
Relative Vol
0.67
252.86M
251.56M
99.49%
7,017,394
2.74%
2.35
57%/43%
36.74%
22.97%
0.4700%
2,900,000
688
2,238
5,845
Nov 4, 2026 (19d)
Mar 10, 2025 · $1.000
Jul 2, 1998 · 2-for-1
Oct 16, 2026
Top Performing Pet Insurance Stocks · 
Benzinga
Oct 15, 2026
September 2026 Monthly Release · 
PR Newswire
Oct 14, 2026
ALL Profile
in the business of helping you live a life well protected. join us as advocates of good.
ALL Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 229.43 | 2026-10-09 | +7.57% | 1.282 |
| 1M | 254.85 | 2026-09-16 | -3.16% | -0.475 |
| 3M | 241.86 | 2026-07-16 | +2.04% | -0.467 |
| 6M | 213.87 | 2026-04-16 | +15.39% | -0.771 |
| 1Y | 194.88 | 2025-10-16 | +26.64% | -0.429 |
| 2Y | 195.65 | 2024-10-16 | +26.14% | — |
| 5Y | 126.76 | 2021-10-15 | +94.69% | 0.433 |
ALL Stock Summary
The Allstate Corporation (NYSE:ALL) stock price today is $246.79, and today's volume is 1,480,838. ALL is up 3.003% today. The 30 day average volume is 2.21M. ALL market cap is $62.40B with 252.86M shares outstanding.