Dark

Check out our Dark Pool Levels

ALL
The Allstate Corporation
stock NYSE

Market Open

Sep 1, 2026 3:13:10 PM EDT

257.91USD+0.043%(+0.11)519,805

257.83Bid 274.05Ask 16.22Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

258.40USD+0.233%(+0.60)13

After-hours

Aug 31, 2026 4:10:30 PM EDT

257.80USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
377	1,106	484	778

ALL Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ALL Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ALL Oct 16, 2026 Exp. - Max Pain @ $260.00

Puts

Calls

ALL Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
340 C	0	0%	0			ALL261016C00340000
330 C	0.55	+37.50%	1	2	08-11	ALL261016C00330000
320 C	1.02	-59.20%	20	20	07-30	ALL261016C00320000
310 C	0.36	-44.62%	1	52	08-28	ALL261016C00310000
300 C	0.50	-75.00%	1	102	08-31	ALL261016C00300000
290 C	1.05	-16.00%	41	281	08-31	ALL261016C00290000
280 C	2.30	-13.21%	6	139	08-31	ALL261016C00280000
270 C	4.72	-10.61%	2	373	08-31	ALL261016C00270000
260 C	9.00	-9.09%	4	137	08-31	ALL261016C00260000
250 C	15.21	-0.59%	2	96	08-31	ALL261016C00250000
240 C	22.74	-0.48%	1	122	08-31	ALL261016C00240000
230 C	31.55	+10.51%	3	35	08-27	ALL261016C00230000
220 C	26.85	-24.22%	1	36	07-15	ALL261016C00220000
210 C	50.35	+3.41%	15	66	08-28	ALL261016C00210000
200 C	71.75	+303.09%	3	14	07-28	ALL261016C00200000
195 C	43.30	+45.30%	5	5	06-24	ALL261016C00195000
190 C	38.50	+54.37%	2	3	06-10	ALL261016C00190000
185 C	0	0%	0			ALL261016C00185000
180 C	0	0%	0			ALL261016C00180000
175 C	0	0%	0			ALL261016C00175000
170 C	0	0%	0			ALL261016C00170000
165 C	0	0%	0			ALL261016C00165000
160 C	0	0%	0			ALL261016C00160000
155 C	0	0%	0			ALL261016C00155000
150 C	0	0%	0			ALL261016C00150000
145 C	0	0%	0			ALL261016C00145000
140 C	0	0%	0			ALL261016C00140000
135 C	0	0%	0			ALL261016C00135000
130 C	0	0%	0			ALL261016C00130000
125 C	0	0%	0			ALL261016C00125000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
340 P	0	0%	0			ALL261016P00340000
330 P	0	0%	0			ALL261016P00330000
320 P	0	0%	0			ALL261016P00320000
310 P	0	0%	0			ALL261016P00310000
300 P	39.20	-4.39%	1	1	08-31	ALL261016P00300000
290 P	0	0%	0			ALL261016P00290000
280 P	22.80	+49.02%	58	99	08-31	ALL261016P00280000
270 P	17.00	-2.86%	4	19	08-20	ALL261016P00270000
260 P	9.00	-1.10%	4	365	08-31	ALL261016P00260000
250 P	4.88	-9.80%	8	96	08-31	ALL261016P00250000
240 P	2.55	+8.51%	1	105	08-31	ALL261016P00240000
230 P	1.26	-21.25%	2	231	08-31	ALL261016P00230000
220 P	0.86	-28.33%	1	26	08-24	ALL261016P00220000
210 P	0.50	+11.11%	9	42	08-21	ALL261016P00210000
200 P	0.35	+6.06%	4	11	08-19	ALL261016P00200000
195 P	1.95	-62.50%	1	13	07-02	ALL261016P00195000
190 P	0.75	-37.50%	2	101	07-07	ALL261016P00190000
185 P	0.20	-94.74%	1	3	08-10	ALL261016P00185000
180 P	0.95	-12.84%	1	23	06-25	ALL261016P00180000
175 P	1.75	+19.86%	1	12	06-08	ALL261016P00175000
170 P	1.92	+60.00%	10	14	05-26	ALL261016P00170000
165 P	1.66	+3.75%	3	7	05-29	ALL261016P00165000
160 P	0.57	-37.36%	1	11	06-24	ALL261016P00160000
155 P	1.35	+28.57%	1	4	05-07	ALL261016P00155000
150 P	1.10	-15.38%	1	10	05-07	ALL261016P00150000
145 P	0.55	+22.22%	1	48	05-21	ALL261016P00145000
140 P	1.66	0%	9	9	02-20	ALL261016P00140000
135 P	1.45	+3.57%	1	2	03-09	ALL261016P00135000
130 P	1.05	-12.50%	1	3	03-17	ALL261016P00130000
125 P	1.00	+11.11%	1	7	03-09	ALL261016P00125000

Share