Dark

Check out our Dark Pool Levels

ALL
The Allstate Corporation
stock NYSE

Market Open

Jul 16, 2026 1:35:11 PM EDT

239.97USD+0.205%(+0.49)684,342

228.16Bid 255.65Ask 27.49Spread

Pre-market

Jul 15, 2026 9:29:49 AM EDT

240.03USD+0.230%(+0.55)0

After-hours

Jul 15, 2026 4:11:30 PM EDT

239.48USD+0.010%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
168	731	15	324

ALL Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ALL Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ALL Oct 16, 2026 Exp. - Max Pain @ $210.00

Puts

Calls

ALL Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
310 C	0.05	0.00%	1	4	06-10	ALL261016C00310000
300 C	1.30	+9.24%	4	4	07-09	ALL261016C00300000
290 C	3.20	+966.67%	1	112	07-07	ALL261016C00290000
280 C	3.97	-15.53%	1	18	07-10	ALL261016C00280000
270 C	3.10	-63.10%	234	277	07-15	ALL261016C00270000
260 C	4.20	-62.16%	1	88	07-15	ALL261016C00260000
250 C	17.30	+1.76%	1	88	07-14	ALL261016C00250000
240 C	13.60	-35.24%	93	140	07-15	ALL261016C00240000
230 C	18.75	-33.32%	4	36	07-15	ALL261016C00230000
220 C	26.85	-24.22%	1	36	07-15	ALL261016C00220000
210 C	31.60	-1.40%	1	73	06-26	ALL261016C00210000
200 C	17.80	+10.56%	1	15	06-01	ALL261016C00200000
195 C	43.30	+45.30%	5	5	06-24	ALL261016C00195000
190 C	38.50	+54.37%	2	3	06-10	ALL261016C00190000
185 C	0	0%	0			ALL261016C00185000
180 C	0	0%	0			ALL261016C00180000
175 C	0	0%	0			ALL261016C00175000
170 C	0	0%	0			ALL261016C00170000
165 C	0	0%	0			ALL261016C00165000
160 C	0	0%	0			ALL261016C00160000
155 C	0	0%	0			ALL261016C00155000
150 C	0	0%	0			ALL261016C00150000
145 C	0	0%	0			ALL261016C00145000
140 C	0	0%	0			ALL261016C00140000
135 C	0	0%	0			ALL261016C00135000
130 C	0	0%	0			ALL261016C00130000
125 C	0	0%	0			ALL261016C00125000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
310 P	0	0%	0			ALL261016P00310000
300 P	0	0%	0			ALL261016P00300000
290 P	0	0%	0			ALL261016P00290000
280 P	0	0%	0			ALL261016P00280000
270 P	0	0%	0			ALL261016P00270000
260 P	18.63	+9.59%	1	1	07-09	ALL261016P00260000
250 P	17.80	+68.24%	1	2	07-15	ALL261016P00250000
240 P	7.00	-13.58%	1	12	07-13	ALL261016P00240000
230 P	4.40	-22.26%	2	15	07-13	ALL261016P00230000
220 P	5.00	+78.57%	1	8	07-15	ALL261016P00220000
210 P	3.20	+68.42%	1	25	07-15	ALL261016P00210000
200 P	1.75	-35.66%	1	9	07-15	ALL261016P00200000
195 P	1.95	-62.50%	1	13	07-02	ALL261016P00195000
190 P	0.75	-37.50%	2	101	07-07	ALL261016P00190000
185 P	3.80	+11.76%	1	3	06-03	ALL261016P00185000
180 P	0.95	-12.84%	1	23	06-25	ALL261016P00180000
175 P	1.75	+19.86%	1	12	06-08	ALL261016P00175000
170 P	1.92	+60.00%	10	14	05-26	ALL261016P00170000
165 P	1.66	+3.75%	3	7	05-29	ALL261016P00165000
160 P	0.57	-37.36%	1	11	06-24	ALL261016P00160000
155 P	1.35	+28.57%	1	4	05-07	ALL261016P00155000
150 P	1.10	-15.38%	1	10	05-07	ALL261016P00150000
145 P	0.55	+22.22%	1	48	05-21	ALL261016P00145000
140 P	1.66	0%	9	9	02-20	ALL261016P00140000
135 P	1.45	+3.57%	1	2	03-09	ALL261016P00135000
130 P	1.05	-12.50%	1	3	03-17	ALL261016P00130000
125 P	1.00	+11.11%	1	7	03-09	ALL261016P00125000

Share