Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ALL
The Allstate Corporation
stock NYSE

At Close
Aug 7, 2026 3:59:54 PM EDT
266.96USD-2.962%(-8.15)2,751,228
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
273.13USD-0.720%(-1.98)0
After-hours
Aug 7, 2026 4:23:30 PM EDT
271.00USD+1.513%(+4.04)327,076
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-03-101.000
2024-11-290.920
2024-08-300.920
2024-05-310.920
2024-03-010.920
2023-11-290.890
2023-08-300.890
2023-02-270.890
2022-11-290.850
2022-08-300.850
2022-06-020.850
2022-02-250.850
2021-11-290.810
2021-08-300.810
2021-03-030.810
2020-11-270.540
2020-08-270.540
2020-05-280.540
2020-02-280.540
2019-11-270.500
2019-08-290.500
2019-05-300.500
2019-02-270.500
2018-11-290.460
2018-08-300.460
2018-05-300.460
2018-03-020.460
2017-11-290.370
2017-08-290.370
2017-06-010.370
2017-02-240.370
2016-11-280.330
2016-08-290.330
2016-06-010.330
2016-02-250.330
2015-11-250.300
2015-08-270.300
2015-05-270.300
2015-02-260.300
2014-11-250.280
2014-08-270.280
2014-05-280.280
2014-02-270.280
2013-11-260.250
2013-08-280.250


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC