c
x
chart
exchange
Terminal
Flow
Screener
Markets
Trends
Premium
Alerts
EDT
UTC-4 New York
Blue Chip
Log in
Sign up
ALL
The Allstate Corporation
stock
NYSE
At Close
Oct 16, 2026 3:59:57 PM EDT
247.93
USD
+3.479%
(+8.33)
3,500,767
Pre-market
After-hours
Oct 16, 2026 4:47:30 PM EDT
247.38
USD
-0.224%
(-0.56)
233.68
Bid
258.50
Ask
24.82
Spread
Overview
Options
Company
Exchanges
Short Interest - Daily
Activity
Short Interest - Daily
Daily
Official
ALL Short Interest - Daily
stockNYSE
stockNYSE