Dark

Check out our Dark Pool Levels

ALL
The Allstate Corporation
stock NYSE

Market Open

Sep 1, 2026 3:09:11 PM EDT

257.57USD-0.089%(-0.23)514,400

257.55Bid 257.72Ask 0.17Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

258.40USD+0.233%(+0.60)13

After-hours

Aug 31, 2026 4:10:30 PM EDT

257.80USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	58

ALL Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

ALL Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

ALL Apr 16, 2027 Exp. - Max Pain @ $185.00

Puts

Calls

ALL Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
390 C	0	0%	0			ALL270416C00390000
380 C	0	0%	0			ALL270416C00380000
370 C	0	0%	0			ALL270416C00370000
360 C	0	0%	0			ALL270416C00360000
350 C	0	0%	0			ALL270416C00350000
340 C	0	0%	0			ALL270416C00340000
330 C	0	0%	0			ALL270416C00330000
320 C	0	0%	0			ALL270416C00320000
310 C	0	0%	0			ALL270416C00310000
300 C	0	0%	0			ALL270416C00300000
290 C	0	0%	0			ALL270416C00290000
280 C	0	0%	0			ALL270416C00280000
270 C	0	0%	0			ALL270416C00270000
260 C	0	0%	0			ALL270416C00260000
250 C	0	0%	0			ALL270416C00250000
240 C	0	0%	0			ALL270416C00240000
230 C	0	0%	0			ALL270416C00230000
220 C	0	0%	0			ALL270416C00220000
210 C	0	0%	0			ALL270416C00210000
200 C	0	0%	0			ALL270416C00200000
195 C	0	0%	0			ALL270416C00195000
190 C	0	0%	0			ALL270416C00190000
185 C	0	0%	0			ALL270416C00185000
180 C	0	0%	0			ALL270416C00180000
175 C	0	0%	0			ALL270416C00175000
170 C	0	0%	0			ALL270416C00170000
165 C	0	0%	0			ALL270416C00165000
160 C	0	0%	0			ALL270416C00160000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
390 P	0	0%	0			ALL270416P00390000
380 P	0	0%	0			ALL270416P00380000
370 P	0	0%	0			ALL270416P00370000
360 P	0	0%	0			ALL270416P00360000
350 P	0	0%	0			ALL270416P00350000
340 P	0	0%	0			ALL270416P00340000
330 P	0	0%	0			ALL270416P00330000
320 P	0	0%	0			ALL270416P00320000
310 P	0	0%	0			ALL270416P00310000
300 P	0	0%	0			ALL270416P00300000
290 P	0	0%	0			ALL270416P00290000
280 P	0	0%	0			ALL270416P00280000
270 P	0	0%	0			ALL270416P00270000
260 P	0	0%	0			ALL270416P00260000
250 P	0	0%	0			ALL270416P00250000
240 P	0	0%	0			ALL270416P00240000
230 P	0	0%	0			ALL270416P00230000
220 P	0	0%	0			ALL270416P00220000
210 P	0	0%	0			ALL270416P00210000
200 P	0	0%	0			ALL270416P00200000
195 P	0	0%	0			ALL270416P00195000
190 P	0	0%	0			ALL270416P00190000
185 P	2.21	0%	50	50	08-25	ALL270416P00185000
180 P	2.00	+4.17%	3	6	08-25	ALL270416P00180000
175 P	0	0%	0			ALL270416P00175000
170 P	0	0%	0			ALL270416P00170000
165 P	1.10	0%	2	2	08-25	ALL270416P00165000
160 P	0	0%	0			ALL270416P00160000

Share