Dark

ALL
The Allstate Corporation
stock NYSE

At Close

Aug 7, 2026 3:59:54 PM EDT

266.96USD-2.962%(-8.15)2,751,228

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

273.13USD-0.720%(-1.98)0

After-hours

Aug 7, 2026 4:23:30 PM EDT

271.00USD+1.513%(+4.04)327,076

OverviewMax PainHistoricalExchangesShortsMore

ALL Max Pain Summary

The max pain for ALL on August 21st, 2026 is $260.00.

ALL Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	1,303	1,678	129	6,770	260.00	2.31	+2.68%
Sep 18, 2026	2,189	1,037	69	7,400	260.00	2.32	+2.68%
Oct 16, 2026	507	630	64	638	230.00	0.62	+16.07%
Dec 18, 2026	1,299	706	8	2,629	220.00	1.32	+21.35%
Jan 15, 2027	2,667	736	66	4,045	220.00	1.21	+21.35%
Mar 19, 2027	850	343	11	1,137	220.00	0.96	+21.35%
Jun 17, 2027	538	254	148	882	240.00	1.30	+11.23%
Totals	9,353 14,737 H	5,384	495 23,996 H	23,501		1.63

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("YGCk7y").onerror = function(){this.style.display='none';}; .dark-mode .gM8lT9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gM8lT9{ color: #333333; background-color: white; border: 2px solid #333333; }ALLThe Allstate Corporationstock NYSE

ALL Max Pain Summary

ALL Option Chain Summary

ALL
The Allstate Corporation
stock NYSE