Dark

ALL
The Allstate Corporation
stock NYSE

Market Open

Sep 1, 2026 2:23:50 PM EDT

258.03USD+0.089%(+0.23)440,434

257.82Bid 274.05Ask 16.23Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

258.40USD+0.233%(+0.60)13

After-hours

Aug 31, 2026 4:10:30 PM EDT

257.80USD0.000%(0.00)0

OverviewMax PainHistoricalExchangesShortsMore

ALL Max Pain Summary

The max pain for ALL on September 18th, 2026 is $250.00.

ALL Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	1,007	2,551	840	8,015	250.00	2.49	+3.21%
Oct 16, 2026	377	1,106	484	778	260.00	0.85	-0.76%
Dec 18, 2026	761	1,405	60	2,722	230.00	1.28	+12.19%
Jan 15, 2027	2,467	1,327	193	4,504	230.00	1.24	+12.19%
Mar 19, 2027	864	451	51	1,231	220.00	0.97	+17.29%
Apr 16, 2027	0	0	0	58	185.00	0.00	+39.48%
Jun 17, 2027	363	386	172	836	240.00	1.35	+7.51%
Sep 17, 2027	223	189	134	85	240.00	0.53	+7.51%
Totals	6,062 13,477 H	7,415	1,934 20,163 H	18,229		1.50

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("sdNB5p").onerror = function(){this.style.display='none';}; .dark-mode .pCj4Y0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pCj4Y0{ color: #333333; background-color: white; border: 2px solid #333333; }ALLThe Allstate Corporationstock NYSE

ALL Max Pain Summary

ALL Option Chain Summary

ALL
The Allstate Corporation
stock NYSE