Dark

AEO
American Eagle Outfitters
stock NYSE

At Close

Jul 2, 2026 4:00:00 PM EDT

16.46USD-4.800%(-0.83)6,098,337

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

17.13USD-0.925%(-0.16)3,507

After-hours

Jul 2, 2026 4:43:30 PM EDT

16.45USD-0.061%(-0.01)1,086,912

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,810	11,788	3,160	5,251

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.06	-40.00%	1	54	04-30	AEO260821C00040000
35 C	0.07	-70.83%	30	1,847	04-30	AEO260821C00035000
34 C	0.22	-31.25%	1	24	03-20	AEO260821C00034000
33 C	0.40	-59.60%	13	119	03-05	AEO260821C00033000
32 C	0.08	-73.33%	1	15	05-18	AEO260821C00032000
31 C	0.24	0.00%	4	25	04-02	AEO260821C00031000
30 C	0.07	+40.00%	1	634	06-15	AEO260821C00030000
29 C	0.20	-33.33%	2	22	05-28	AEO260821C00029000
28 C	0.07	0.00%	1	120	06-24	AEO260821C00028000
27 C	0.26	+4.00%	291	353	05-28	AEO260821C00027000
26 C	0.03	-72.73%	1	66	06-29	AEO260821C00026000
25 C	0.15	0.00%	1	160	06-08	AEO260821C00025000
24 C	0.06	-57.14%	62	125	06-29	AEO260821C00024000
23 C	0.10	-56.52%	46	1,462	07-01	AEO260821C00023000
22 C	0.23	-30.30%	11	1,259	06-26	AEO260821C00022000
21 C	0.22	+4.76%	2	1,244	07-01	AEO260821C00021000
20 C	0.35	-10.26%	2	1,151	06-30	AEO260821C00020000
19 C	0.62	+1.64%	91	2,122	07-01	AEO260821C00019000
18 C	0.93	+16.25%	25	459	07-01	AEO260821C00018000
17 C	1.10	-17.29%	1	527	06-30	AEO260821C00017000
16 C	2.00	+9.89%	161	2,119	07-01	AEO260821C00016000
15 C	2.33	-44.26%	1	607	06-30	AEO260821C00015000
14 C	4.40	-10.20%	3	13	06-16	AEO260821C00014000
13 C	6.10	+74.29%	21	25	06-12	AEO260821C00013000
12 C	0	0%	0			AEO260821C00012000
11 C	7.02	0%	2	0	06-18	AEO260821C00011000
10 C	7.65	+27.71%	2	11	06-26	AEO260821C00010000
9 C	8.36	-0.48%	2	1	06-08	AEO260821C00009000
8 C	9.22	+9.24%	2	1	06-08	AEO260821C00008000
7 C	10.37	0%	2	0	06-08	AEO260821C00007000
6 C	10.20	-14.07%	2	1	06-01	AEO260821C00006000
5 C	13.01	-8.44%	1	1	06-23	AEO260821C00005000
4 C	15.21	+7.72%	1	3	06-15	AEO260821C00004000
3 C	14.10	-4.92%	7	28	06-30	AEO260821C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			AEO260821P00040000
35 P	20.20	+19.53%	4	103	05-12	AEO260821P00035000
34 P	0	0%	0			AEO260821P00034000
33 P	0	0%	0			AEO260821P00033000
32 P	15.15	+11.64%	2	6	06-29	AEO260821P00032000
31 P	12.57	+3.88%	2	5	06-16	AEO260821P00031000
30 P	11.17	-10.28%	2	2	06-15	AEO260821P00030000
29 P	6.55	+8.26%	2	8	01-20	AEO260821P00029000
28 P	9.65	+50.78%	3	5	03-06	AEO260821P00028000
27 P	11.40	+23.78%	8	18	05-20	AEO260821P00027000
26 P	7.07	-11.40%	3	30	06-15	AEO260821P00026000
25 P	9.78	+15.06%	1	9	05-15	AEO260821P00025000
24 P	8.85	+20.24%	4	64	05-13	AEO260821P00024000
23 P	5.92	-6.03%	24	1,293	07-01	AEO260821P00023000
22 P	3.90	-38.10%	20	35	06-12	AEO260821P00022000
21 P	3.40	+15.65%	8	56	06-25	AEO260821P00021000
20 P	3.50	+1.45%	12	220	06-30	AEO260821P00020000
19 P	2.65	+31.19%	2	156	06-30	AEO260821P00019000
18 P	1.82	+2.25%	14	426	06-30	AEO260821P00018000
17 P	1.22	+1.67%	4	724	07-01	AEO260821P00017000
16 P	0.71	-13.41%	2	234	07-01	AEO260821P00016000
15 P	0.41	-18.00%	1	1,504	07-01	AEO260821P00015000
14 P	0.25	+47.06%	4	143	06-29	AEO260821P00014000
13 P	0.13	-35.00%	4	200	06-29	AEO260821P00013000
12 P	0.05	-37.50%	5	181	06-25	AEO260821P00012000
11 P	0.07	-12.50%	2	665	06-23	AEO260821P00011000
10 P	0.03	-25.00%	1	669	06-30	AEO260821P00010000
9 P	0.04	-71.43%	3	643	06-03	AEO260821P00009000
8 P	0.09	0%	500	500	03-23	AEO260821P00008000
7 P	0.03	-50.00%	5	511	06-01	AEO260821P00007000
6 P	0.04	-33.33%	5	1	04-02	AEO260821P00006000
5 P	0	0%	0			AEO260821P00005000
4 P	0	0%	0			AEO260821P00004000
3 P	0	0%	0			AEO260821P00003000

document.getElementById("MCfQ66").onerror = function(){this.style.display='none';}; .dark-mode .VF2sb0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VF2sb0{ color: #333333; background-color: white; border: 2px solid #333333; }AEOAmerican Eagle Outfittersstock NYSE