Dark

Check out our Level2View

AEO
American Eagle Outfitters
stock NYSE

At Close

Jul 2, 2026 4:00:00 PM EDT

16.46USD-4.800%(-0.83)6,098,337

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

17.13USD-0.925%(-0.16)3,507

After-hours

Jul 2, 2026 4:43:30 PM EDT

16.45USD-0.061%(-0.01)1,086,912

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jul 10, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
817	916	294	1,171

AEO Jul 10, 2026 Exp. - Volume by Strike

Puts

Calls

AEO Jul 10, 2026 Exp. - Open Interest by Strike

Puts

Calls

AEO Jul 10, 2026 Exp. - Max Pain @ $14.50

Puts

Calls

AEO Jul 10, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			AEO260710C00030000
26.00 C	0	0%	0			AEO260710C00026000
25.00 C	0	0%	0			AEO260710C00025000
24.00 C	0	0%	0			AEO260710C00024000
23.00 C	0	0%	0			AEO260710C00023000
22.50 C	0	0%	0			AEO260710C00022500
22.00 C	0	0%	0			AEO260710C00022000
21.50 C	0.14	0.00%	4	8	06-25	AEO260710C00021500
21.00 C	0.02	-77.78%	10	14	06-29	AEO260710C00021000
20.50 C	0.01	-94.74%	4	13	07-01	AEO260710C00020500
20.00 C	0.03	-40.00%	1	137	06-30	AEO260710C00020000
19.50 C	0.04	-20.00%	36	47	06-30	AEO260710C00019500
19.00 C	0.06	-14.29%	20	159	07-01	AEO260710C00019000
18.50 C	0.12	+9.09%	2	122	07-01	AEO260710C00018500
18.00 C	0.19	-17.39%	5	116	07-01	AEO260710C00018000
17.50 C	0.38	+8.57%	21	158	07-01	AEO260710C00017500
17.00 C	0.63	+5.00%	31	106	07-01	AEO260710C00017000
16.50 C	0.90	+36.36%	3	36	07-01	AEO260710C00016500
16.00 C	1.23	+11.82%	3	33	07-01	AEO260710C00016000
15.50 C	1.69	+1.20%	1	19	06-30	AEO260710C00015500
15.00 C	0	0%	0			AEO260710C00015000
14.50 C	0	0%	0			AEO260710C00014500
14.00 C	3.33	+7.42%	2	218	07-01	AEO260710C00014000
13.50 C	4.50	-9.09%	2	4	06-18	AEO260710C00013500
13.00 C	4.30	-12.07%	4	7	07-01	AEO260710C00013000
12.50 C	5.25	-11.02%	1	3	06-22	AEO260710C00012500
12.00 C	5.37	-8.21%	2	31	07-01	AEO260710C00012000
11.00 C	6.37	-14.50%	2	20	07-01	AEO260710C00011000
10.00 C	8.46	+7.77%	2	101	06-24	AEO260710C00010000
9.00 C	8.05	-11.25%	2	81	06-30	AEO260710C00009000
8.00 C	10.45	0%	2	0	06-24	AEO260710C00008000
5.00 C	13.35	+5.37%	1	300	06-25	AEO260710C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	13.10	+11.49%	3	10	06-29	AEO260710P00030000
26.00 P	7.55	-3.94%	1	2	06-24	AEO260710P00026000
25.00 P	6.75	-4.93%	7	5	06-15	AEO260710P00025000
24.00 P	5.75	-6.50%	1	1	06-16	AEO260710P00024000
23.00 P	6.10	+31.18%	5	3	06-29	AEO260710P00023000
22.50 P	5.13	+19.30%	2	2	06-17	AEO260710P00022500
22.00 P	5.01	+13.86%	1	1	06-29	AEO260710P00022000
21.50 P	4.60	-13.21%	1	2	06-29	AEO260710P00021500
21.00 P	3.24	+34.44%	1	2	06-26	AEO260710P00021000
20.50 P	4.30	0%	1	1	06-04	AEO260710P00020500
20.00 P	3.09	+14.44%	4	6	06-29	AEO260710P00020000
19.50 P	2.62	+39.36%	5	6	07-01	AEO260710P00019500
19.00 P	2.17	+104.72%	3	7	06-29	AEO260710P00019000
18.50 P	1.70	-6.59%	1	61	07-01	AEO260710P00018500
18.00 P	1.13	-13.74%	2	32	07-01	AEO260710P00018000
17.50 P	0.75	-26.47%	3	57	07-01	AEO260710P00017500
17.00 P	0.50	+2.04%	7	24	07-01	AEO260710P00017000
16.50 P	0.28	-44.00%	4	72	07-01	AEO260710P00016500
16.00 P	0.20	+11.11%	15	249	07-01	AEO260710P00016000
15.50 P	0.09	-30.77%	2	103	07-01	AEO260710P00015500
15.00 P	0.04	-75.00%	4	74	07-01	AEO260710P00015000
14.50 P	0.08	+14.29%	2	55	06-29	AEO260710P00014500
14.00 P	0.03	-72.73%	2	10	06-26	AEO260710P00014000
13.50 P	0.05	0.00%	81	79	06-25	AEO260710P00013500
13.00 P	0.02	-60.00%	13	55	07-01	AEO260710P00013000
12.50 P	0.01	-66.67%	28	531	06-25	AEO260710P00012500
12.00 P	0.03	-70.00%	2	3	06-30	AEO260710P00012000
11.00 P	0.02	-33.33%	2	4	07-01	AEO260710P00011000
10.00 P	0.03	0.00%	4	6	06-25	AEO260710P00010000
9.00 P	0.05	0%	2	0	06-29	AEO260710P00009000
8.00 P	0.03	0%	4	2	06-23	AEO260710P00008000
5.00 P	0	0%	0			AEO260710P00005000

Share