Dark

Check out our Dark Pool Levels

AEO
American Eagle Outfitters
stock NYSE

At Close

Jul 2, 2026 4:00:00 PM EDT

16.46USD-4.800%(-0.83)6,098,337

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

17.13USD-0.925%(-0.16)3,507

After-hours

Jul 2, 2026 4:43:30 PM EDT

16.45USD-0.061%(-0.01)1,086,912

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
476	212	1,470	634

AEO Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

AEO Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

AEO Jul 31, 2026 Exp. - Max Pain @ $17.00

Puts

Calls

AEO Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			AEO260731C00030000
26.00 C	0	0%	0			AEO260731C00026000
25.00 C	0	0%	0			AEO260731C00025000
24.00 C	0	0%	0			AEO260731C00024000
23.00 C	0	0%	0			AEO260731C00023000
22.50 C	0	0%	0			AEO260731C00022500
22.00 C	0.18	-28.00%	1	1	06-22	AEO260731C00022000
21.50 C	0.20	-13.04%	5	8	06-23	AEO260731C00021500
21.00 C	1.28	+276.47%	1	9	06-17	AEO260731C00021000
20.50 C	0.27	0%	15	15	06-26	AEO260731C00020500
20.00 C	0.35	-37.50%	3	38	06-26	AEO260731C00020000
19.50 C	0.50	-32.43%	1	1	06-22	AEO260731C00019500
19.00 C	0.28	-12.50%	1	31	06-30	AEO260731C00019000
18.50 C	0.50	+11.11%	4	32	07-01	AEO260731C00018500
18.00 C	0.59	+18.00%	79	48	07-01	AEO260731C00018000
17.50 C	0.72	-5.26%	82	14	07-01	AEO260731C00017500
17.00 C	0.93	-14.68%	34	10	06-30	AEO260731C00017000
16.50 C	1.23	+9.82%	1	5	07-01	AEO260731C00016500
16.00 C	0	0%	0			AEO260731C00016000
15.50 C	0	0%	0			AEO260731C00015500
15.00 C	0	0%	0			AEO260731C00015000
14.50 C	0	0%	0			AEO260731C00014500
14.00 C	0	0%	0			AEO260731C00014000
13.50 C	0	0%	0			AEO260731C00013500
13.00 C	5.55	0%	2	1	06-24	AEO260731C00013000
12.50 C	5.65	0%	2	0	06-18	AEO260731C00012500
12.00 C	6.30	+2.44%	2	3	06-25	AEO260731C00012000
11.00 C	5.99	-18.17%	4	16	06-29	AEO260731C00011000
10.00 C	7.19	+4.96%	24	59	07-01	AEO260731C00010000
9.00 C	8.15	+2.77%	16	209	07-01	AEO260731C00009000
5.00 C	12.25	+1.24%	34	188	07-01	AEO260731C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	13.05	-1.14%	10	7	07-01	AEO260731P00030000
26.00 P	8.95	+0.34%	4	1	07-01	AEO260731P00026000
25.00 P	7.95	0.00%	38	9	07-01	AEO260731P00025000
24.00 P	6.95	+7.09%	14	3	07-01	AEO260731P00024000
23.00 P	0	0%	0			AEO260731P00023000
22.50 P	0	0%	0			AEO260731P00022500
22.00 P	0	0%	0			AEO260731P00022000
21.50 P	0	0%	0			AEO260731P00021500
21.00 P	0	0%	0			AEO260731P00021000
20.50 P	0	0%	0			AEO260731P00020500
20.00 P	0	0%	0			AEO260731P00020000
19.50 P	2.51	+7.73%	2	2	06-22	AEO260731P00019500
19.00 P	1.57	-12.29%	1	2	06-25	AEO260731P00019000
18.50 P	0	0%	0			AEO260731P00018500
18.00 P	1.53	-3.16%	1	3	06-30	AEO260731P00018000
17.50 P	1.22	-0.81%	8	16	07-01	AEO260731P00017500
17.00 P	0.90	-5.26%	338	747	07-01	AEO260731P00017000
16.50 P	0.74	+1.37%	279	680	07-01	AEO260731P00016500
16.00 P	0.54	+3.85%	50	55	07-01	AEO260731P00016000
15.50 P	0.35	-12.50%	2	6	07-01	AEO260731P00015500
15.00 P	0.29	-3.33%	2	1	06-23	AEO260731P00015000
14.50 P	0.26	+73.33%	1	9	06-29	AEO260731P00014500
14.00 P	0.17	+54.55%	2	15	07-01	AEO260731P00014000
13.50 P	0.12	+9.09%	12	23	06-30	AEO260731P00013500
13.00 P	0.06	-40.00%	4	20	07-01	AEO260731P00013000
12.50 P	0.05	-16.67%	2	502	06-30	AEO260731P00012500
12.00 P	0	0%	0			AEO260731P00012000
11.00 P	0.05	0%	2	1	06-25	AEO260731P00011000
10.00 P	0.03	0%	2	1	06-22	AEO260731P00010000
9.00 P	0.04	0%	2	1	06-23	AEO260731P00009000
5.00 P	0	0%	0			AEO260731P00005000

Share