Dark

Check out our Level2View

AEO
American Eagle Outfitters
stock NYSE

At Close

Jul 2, 2026 4:00:00 PM EDT

16.46USD-4.800%(-0.83)6,098,337

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

17.13USD-0.925%(-0.16)3,507

After-hours

Jul 2, 2026 4:43:30 PM EDT

16.45USD-0.061%(-0.01)1,086,912

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
459	304	384	192

AEO Jul 24, 2026 Exp. - Volume by Strike

Puts

Calls

AEO Jul 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

AEO Jul 24, 2026 Exp. - Max Pain @ $14.00

Puts

Calls

AEO Jul 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			AEO260724C00030000
26.00 C	0	0%	0			AEO260724C00026000
25.00 C	0	0%	0			AEO260724C00025000
24.00 C	0	0%	0			AEO260724C00024000
23.00 C	0.14	0%	1	1	06-17	AEO260724C00023000
22.50 C	0	0%	0			AEO260724C00022500
22.00 C	0.17	0%	10	0	06-18	AEO260724C00022000
21.50 C	0.26	0%	1	1	06-24	AEO260724C00021500
21.00 C	0.26	-59.38%	2	12	06-17	AEO260724C00021000
20.50 C	0.15	-62.50%	1	33	07-01	AEO260724C00020500
20.00 C	0.15	-70.00%	5	50	06-29	AEO260724C00020000
19.50 C	0.47	0%	6	6	06-22	AEO260724C00019500
19.00 C	0.24	0.00%	9	67	07-01	AEO260724C00019000
18.50 C	0.33	+6.45%	2	13	07-01	AEO260724C00018500
18.00 C	0.48	-4.00%	16	35	07-01	AEO260724C00018000
17.50 C	0.73	+37.74%	39	57	07-01	AEO260724C00017500
17.00 C	0.98	+6.52%	4	28	07-01	AEO260724C00017000
16.50 C	1.15	0.00%	1	1	07-01	AEO260724C00016500
16.00 C	1.30	-38.68%	1	2	06-30	AEO260724C00016000
15.50 C	0	0%	0			AEO260724C00015500
15.00 C	0	0%	0			AEO260724C00015000
14.50 C	0	0%	0			AEO260724C00014500
14.00 C	0	0%	0			AEO260724C00014000
13.50 C	3.61	-27.07%	2	2	06-30	AEO260724C00013500
13.00 C	5.44	0%	6	1	06-15	AEO260724C00013000
12.50 C	4.60	-22.03%	2	2	06-30	AEO260724C00012500
12.00 C	5.24	-10.43%	4	17	07-01	AEO260724C00012000
11.50 C	6.35	-3.05%	2	6	06-22	AEO260724C00011500
11.00 C	6.09	+1.50%	2	27	07-01	AEO260724C00011000
10.00 C	7.25	+5.84%	42	51	07-01	AEO260724C00010000
9.00 C	8.29	+4.54%	27	113	07-01	AEO260724C00009000
5.00 C	12.06	-1.15%	48	238	07-01	AEO260724C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	12.91	-1.53%	16	15	07-01	AEO260724P00030000
26.00 P	8.82	-3.40%	14	9	07-01	AEO260724P00026000
25.00 P	7.86	-3.44%	18	20	07-01	AEO260724P00025000
24.00 P	6.85	-4.33%	4	3	07-01	AEO260724P00024000
23.00 P	5.85	0%	4	2	07-01	AEO260724P00023000
22.50 P	5.60	0%	1	1	06-30	AEO260724P00022500
22.00 P	0	0%	0			AEO260724P00022000
21.50 P	4.46	0%	5	2	06-30	AEO260724P00021500
21.00 P	0	0%	0			AEO260724P00021000
20.50 P	3.53	-5.87%	10	242	06-30	AEO260724P00020500
20.00 P	4.12	0%	4	4	06-05	AEO260724P00020000
19.50 P	2.15	+36.08%	1	1	06-17	AEO260724P00019500
19.00 P	1.74	+18.37%	1	2	06-26	AEO260724P00019000
18.50 P	2.87	0%	2	2	06-05	AEO260724P00018500
18.00 P	0.91	-23.53%	2	27	06-25	AEO260724P00018000
17.50 P	1.10	-11.29%	3	2	07-01	AEO260724P00017500
17.00 P	0.87	-6.45%	2	23	06-30	AEO260724P00017000
16.50 P	0.57	-20.83%	4	29	07-01	AEO260724P00016500
16.00 P	0.54	+58.82%	1	25	06-30	AEO260724P00016000
15.50 P	0.38	+58.33%	10	8	06-29	AEO260724P00015500
15.00 P	0.20	+5.26%	12	14	07-01	AEO260724P00015000
14.50 P	0.16	-20.00%	10	15	07-01	AEO260724P00014500
14.00 P	0.13	+44.44%	10	16	06-30	AEO260724P00014000
13.50 P	0.08	+14.29%	2	2	06-29	AEO260724P00013500
13.00 P	0.06	0.00%	4	34	07-01	AEO260724P00013000
12.50 P	0.05	-61.54%	6	50	07-01	AEO260724P00012500
12.00 P	0.05	+66.67%	2	17	06-30	AEO260724P00012000
11.50 P	0.04	-20.00%	2	6	06-29	AEO260724P00011500
11.00 P	0.05	0.00%	2	1	06-30	AEO260724P00011000
10.00 P	0.05	+25.00%	2	2	06-25	AEO260724P00010000
9.00 P	0.03	0.00%	2	2	06-29	AEO260724P00009000
5.00 P	0	0%	0			AEO260724P00005000

Share