Dark

Check out our API

AEO
American Eagle Outfitters
stock NYSE

At Close

Jul 2, 2026 4:00:00 PM EDT

16.46USD-4.800%(-0.83)6,098,337

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

17.13USD-0.925%(-0.16)3,507

After-hours

Jul 2, 2026 4:43:30 PM EDT

16.45USD-0.061%(-0.01)1,086,912

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
586	2,443	1,037	2,627

AEO Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

AEO Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

AEO Jul 17, 2026 Exp. - Max Pain @ $17.00

Puts

Calls

AEO Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			AEO260717C00030000
26.00 C	0	0%	0			AEO260717C00026000
25.00 C	0	0%	0			AEO260717C00025000
24.00 C	0.03	-76.92%	1	23	06-24	AEO260717C00024000
23.00 C	0.02	-60.00%	5	20	06-30	AEO260717C00023000
22.50 C	0	0%	0			AEO260717C00022500
22.00 C	0.12	+300.00%	1	14	06-24	AEO260717C00022000
21.50 C	0.10	0%	23	23	06-22	AEO260717C00021500
21.00 C	0.04	-42.86%	18	118	06-29	AEO260717C00021000
20.50 C	0.05	-76.19%	34	49	06-29	AEO260717C00020500
20.00 C	0.06	-14.29%	24	545	07-01	AEO260717C00020000
19.50 C	0.09	-60.87%	2	9	07-01	AEO260717C00019500
19.00 C	0.14	0.00%	3	353	07-01	AEO260717C00019000
18.50 C	0.22	0.00%	10	70	07-01	AEO260717C00018500
18.00 C	0.33	-2.94%	11	382	07-01	AEO260717C00018000
17.50 C	0.48	-12.73%	10	22	06-30	AEO260717C00017500
17.00 C	0.81	+14.08%	14	812	07-01	AEO260717C00017000
16.50 C	0.98	+13.95%	2	3	07-01	AEO260717C00016500
16.00 C	1.50	+25.00%	1	311	07-01	AEO260717C00016000
15.50 C	1.84	0%	1	1	06-29	AEO260717C00015500
15.00 C	2.13	-13.41%	1	37	06-30	AEO260717C00015000
14.50 C	0	0%	0			AEO260717C00014500
14.00 C	4.05	-14.38%	2	118	06-18	AEO260717C00014000
13.50 C	0	0%	0			AEO260717C00013500
13.00 C	5.15	+3.83%	1	15	06-17	AEO260717C00013000
12.50 C	0	0%	0			AEO260717C00012500
12.00 C	5.30	+37.66%	8	44	07-01	AEO260717C00012000
11.00 C	6.25	-11.35%	2	4	07-01	AEO260717C00011000
10.00 C	7.25	-2.03%	1	8	07-01	AEO260717C00010000
9.00 C	8.20	+1.23%	6	11	07-01	AEO260717C00009000
8.00 C	9.05	-8.59%	1	15	07-01	AEO260717C00008000
5.00 C	12.05	+2.99%	2	22	07-01	AEO260717C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	13.25	+12.77%	5	7	06-29	AEO260717P00030000
26.00 P	9.00	+7.02%	2	1	07-01	AEO260717P00026000
25.00 P	7.99	+11.90%	6	5	07-01	AEO260717P00025000
24.00 P	6.35	+15.04%	1	2	06-23	AEO260717P00024000
23.00 P	5.97	-12.59%	1	3	06-29	AEO260717P00023000
22.50 P	0	0%	0			AEO260717P00022500
22.00 P	3.80	-1.04%	3	47	06-16	AEO260717P00022000
21.50 P	4.62	0%	2	2	07-01	AEO260717P00021500
21.00 P	3.88	+10.86%	1	1	07-01	AEO260717P00021000
20.50 P	0	0%	0			AEO260717P00020500
20.00 P	2.97	-7.48%	1	49	07-01	AEO260717P00020000
19.50 P	2.66	0%	5	5	07-01	AEO260717P00019500
19.00 P	2.33	+4.02%	1	175	06-30	AEO260717P00019000
18.50 P	1.91	-4.50%	1	5	07-01	AEO260717P00018500
18.00 P	1.24	-8.82%	1	148	07-01	AEO260717P00018000
17.50 P	0.91	-14.95%	5	13	07-01	AEO260717P00017500
17.00 P	0.65	-7.14%	19	559	07-01	AEO260717P00017000
16.50 P	0.47	-2.08%	3	15	07-01	AEO260717P00016500
16.00 P	0.27	-20.59%	4	707	07-01	AEO260717P00016000
15.50 P	0.43	+104.76%	1	37	06-30	AEO260717P00015500
15.00 P	0.11	-26.67%	24	297	07-01	AEO260717P00015000
14.50 P	0.20	+11.11%	2	8	07-01	AEO260717P00014500
14.00 P	0.05	-78.26%	24	73	07-01	AEO260717P00014000
13.50 P	0.05	+66.67%	2	65	07-01	AEO260717P00013500
13.00 P	0.06	+20.00%	2	227	07-01	AEO260717P00013000
12.50 P	0.03	0%	74	28	06-29	AEO260717P00012500
12.00 P	0.05	-37.50%	14	619	07-01	AEO260717P00012000
11.00 P	0.03	+50.00%	2	558	06-29	AEO260717P00011000
10.00 P	0.16	+166.67%	7	7	06-24	AEO260717P00010000
9.00 P	0.05	0%	2	1	06-30	AEO260717P00009000
8.00 P	0	0%	0			AEO260717P00008000
5.00 P	0	0%	0			AEO260717P00005000

Share