Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ABT
Abbott Laboratories
stock NYSE

At Close
May 9, 2025 3:59:58 PM EDT
133.26USD-0.552%(-0.74)4,840,176
133.24Bid   133.28Ask   0.04Spread
Pre-market
May 9, 2025 9:19:30 AM EDT
133.20USD-0.597%(-0.80)1,646
After-hours
May 9, 2025 4:00:30 PM EDT
133.24USD-0.015%(-0.02)6,720
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,8256,9955338,582


ABT Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

ABT Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

ABT Aug 15, 2025 Exp. - Max Pain @ $120.00

Puts
Calls


ABT Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180 C00%0ABT250815C00180000
175 C00%0ABT250815C00175000
170 C0.45+80.00%3502-24ABT250815C00170000
165 C0.59-39.80%203203-12ABT250815C00165000
160 C0.53+17.78%312505-07ABT250815C00160000
155 C1.04+67.74%232805-08ABT250815C00155000
150 C1.66-2.92%151,08505-08ABT250815C00150000
145 C3.10+10.71%171,97905-08ABT250815C00145000
140 C4.85+6.59%2181,61805-08ABT250815C00140000
135 C7.10+5.19%261,82305-08ABT250815C00135000
130 C10.32+4.77%391,12705-08ABT250815C00130000
125 C13.77+11.23%2042705-08ABT250815C00125000
120 C17.76+2.66%21,51705-08ABT250815C00120000
115 C20.66+2.18%32,58805-08ABT250815C00115000
110 C26.12+10.44%539405-07ABT250815C00110000
105 C29.65+6.08%13068805-02ABT250815C00105000
100 C36.31+11.31%11,08405-08ABT250815C00100000
95 C00%0ABT250815C00095000
90 C00%0ABT250815C00090000
85 C00%0ABT250815C00085000
80 C00%0ABT250815C00080000
75 C00%0ABT250815C00075000
70 C00%0ABT250815C00070000
65 C00%0ABT250815C00065000
60 C00%0ABT250815C00060000
Puts
StrikePriceChangeVolOILastContract Name
180 P00%0ABT250815P00180000
175 P00%0ABT250815P00175000
170 P00%0ABT250815P00170000
165 P00%0ABT250815P00165000
160 P00%0ABT250815P00160000
155 P00%0ABT250815P00155000
150 P20.14-26.23%567904-16ABT250815P00150000
145 P12.40-12.06%34405-08ABT250815P00145000
140 P9.55-1.04%715005-08ABT250815P00140000
135 P6.45-14.00%726005-08ABT250815P00135000
130 P4.45-6.32%131,10705-08ABT250815P00130000
125 P3.05-10.29%272,38005-08ABT250815P00125000
120 P1.96-9.26%2051,90105-08ABT250815P00120000
115 P1.38-13.75%51,15905-08ABT250815P00115000
110 P0.84-26.96%11,39505-08ABT250815P00110000
105 P0.62-26.19%825305-08ABT250815P00105000
100 P0.84+10.53%1724604-30ABT250815P00100000
95 P0.450.00%77005-08ABT250815P00095000
90 P1.38+176.00%64604-29ABT250815P00090000
85 P0.65-18.75%121112-27ABT250815P00085000
80 P0.63+28.57%2704-07ABT250815P00080000
75 P00%0ABT250815P00075000
70 P0.30+3.45%6603-21ABT250815P00070000
65 P00%0ABT250815P00065000
60 P0.110%2103-07ABT250815P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC