Dark

ABT
Abbott Laboratories
stock NYSE

At Close

May 9, 2025 3:59:58 PM EDT

133.26USD-0.552%(-0.74)4,840,176

133.24Bid 133.28Ask 0.04Spread

Pre-market

May 9, 2025 9:19:30 AM EDT

133.20USD-0.597%(-0.80)1,646

After-hours

May 9, 2025 4:00:30 PM EDT

133.24USD-0.015%(-0.02)6,720

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Jun 13, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	24	0	21

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0	0%	0			ABT250613C00170000
165 C	0	0%	0			ABT250613C00165000
160 C	0	0%	0			ABT250613C00160000
155 C	0	0%	0			ABT250613C00155000
150 C	0.20	0%	10	10	05-07	ABT250613C00150000
148 C	0	0%	0			ABT250613C00148000
147 C	0	0%	0			ABT250613C00147000
146 C	0	0%	0			ABT250613C00146000
145 C	0	0%	0			ABT250613C00145000
144 C	0.64	0%	1	1	05-08	ABT250613C00144000
143 C	0	0%	0			ABT250613C00143000
142 C	1.11	0%	3	3	05-08	ABT250613C00142000
141 C	1.10	0%	5	5	05-06	ABT250613C00141000
140 C	1.71	+14.00%	1	3	05-08	ABT250613C00140000
139 C	0	0%	0			ABT250613C00139000
138 C	0	0%	0			ABT250613C00138000
137 C	0	0%	0			ABT250613C00137000
136 C	0	0%	0			ABT250613C00136000
135 C	0	0%	0			ABT250613C00135000
134 C	3.41	-6.32%	1	2	05-05	ABT250613C00134000
133 C	0	0%	0			ABT250613C00133000
132 C	5.40	+27.06%	1	1	05-07	ABT250613C00132000
131 C	0	0%	0			ABT250613C00131000
130 C	4.80	0%	1	1	05-01	ABT250613C00130000
129 C	0	0%	0			ABT250613C00129000
128 C	0	0%	0			ABT250613C00128000
127 C	9.35	0%	2	1	05-07	ABT250613C00127000
126 C	0	0%	0			ABT250613C00126000
125 C	10.35	0%	4	2	05-07	ABT250613C00125000
124 C	0	0%	0			ABT250613C00124000
123 C	0	0%	0			ABT250613C00123000
122 C	0	0%	0			ABT250613C00122000
121 C	0	0%	0			ABT250613C00121000
120 C	0	0%	0			ABT250613C00120000
119 C	0	0%	0			ABT250613C00119000
118 C	0	0%	0			ABT250613C00118000
117 C	0	0%	0			ABT250613C00117000
116 C	0	0%	0			ABT250613C00116000
115 C	0	0%	0			ABT250613C00115000
110 C	0	0%	0			ABT250613C00110000
105 C	0	0%	0			ABT250613C00105000
100 C	0	0%	0			ABT250613C00100000
95 C	0	0%	0			ABT250613C00095000
90 C	0	0%	0			ABT250613C00090000
85 C	0	0%	0			ABT250613C00085000
80 C	0	0%	0			ABT250613C00080000
75 C	0	0%	0			ABT250613C00075000
70 C	0	0%	0			ABT250613C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			ABT250613P00170000
165 P	0	0%	0			ABT250613P00165000
160 P	0	0%	0			ABT250613P00160000
155 P	0	0%	0			ABT250613P00155000
150 P	0	0%	0			ABT250613P00150000
148 P	0	0%	0			ABT250613P00148000
147 P	0	0%	0			ABT250613P00147000
146 P	0	0%	0			ABT250613P00146000
145 P	0	0%	0			ABT250613P00145000
144 P	0	0%	0			ABT250613P00144000
143 P	0	0%	0			ABT250613P00143000
142 P	0	0%	0			ABT250613P00142000
141 P	0	0%	0			ABT250613P00141000
140 P	0	0%	0			ABT250613P00140000
139 P	0	0%	0			ABT250613P00139000
138 P	0	0%	0			ABT250613P00138000
137 P	0	0%	0			ABT250613P00137000
136 P	0	0%	0			ABT250613P00136000
135 P	0	0%	0			ABT250613P00135000
134 P	0	0%	0			ABT250613P00134000
133 P	3.58	+3.47%	1	1	05-07	ABT250613P00133000
132 P	3.65	0%	2	1	05-06	ABT250613P00132000
131 P	3.20	-6.71%	2	1	05-02	ABT250613P00131000
130 P	2.47	-18.21%	1	2	05-06	ABT250613P00130000
129 P	0	0%	0			ABT250613P00129000
128 P	0	0%	0			ABT250613P00128000
127 P	0	0%	0			ABT250613P00127000
126 P	0	0%	0			ABT250613P00126000
125 P	0	0%	0			ABT250613P00125000
124 P	0	0%	0			ABT250613P00124000
123 P	0	0%	0			ABT250613P00123000
122 P	0	0%	0			ABT250613P00122000
121 P	0.62	-27.06%	5	10	05-07	ABT250613P00121000
120 P	0	0%	0			ABT250613P00120000
119 P	0.65	0%	1	1	05-05	ABT250613P00119000
118 P	0	0%	0			ABT250613P00118000
117 P	0	0%	0			ABT250613P00117000
116 P	0.41	-38.81%	5	5	05-06	ABT250613P00116000
115 P	0	0%	0			ABT250613P00115000
110 P	0	0%	0			ABT250613P00110000
105 P	0	0%	0			ABT250613P00105000
100 P	0	0%	0			ABT250613P00100000
95 P	0	0%	0			ABT250613P00095000
90 P	0	0%	0			ABT250613P00090000
85 P	0	0%	0			ABT250613P00085000
80 P	0	0%	0			ABT250613P00080000
75 P	0	0%	0			ABT250613P00075000
70 P	0	0%	0			ABT250613P00070000

document.getElementById("v3sy6P").onerror = function(){this.style.display='none';}; .dark-mode .td04xh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .td04xh{ color: #333333; background-color: white; border: 2px solid #333333; }ABTAbbott Laboratoriesstock NYSE