Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ABT
Abbott Laboratories
stock NYSE

At Close
May 9, 2025 3:59:58 PM EDT
133.26USD-0.552%(-0.74)4,840,176
133.24Bid   133.28Ask   0.04Spread
Pre-market
May 9, 2025 9:19:30 AM EDT
133.20USD-0.597%(-0.80)1,646
After-hours
May 9, 2025 4:00:30 PM EDT
133.24USD-0.015%(-0.02)6,720
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for May 30, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3421,017210435


ABT May 30, 2025 Exp. - Volume by Strike
Puts
Calls

ABT May 30, 2025 Exp. - Open Interest by Strike

Puts
Calls

ABT May 30, 2025 Exp. - Max Pain @ $133.00

Puts
Calls


ABT May 30, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
170 C00%0ABT250530C00170000
165 C00%0ABT250530C00165000
160 C00%0ABT250530C00160000
155 C00%0ABT250530C00155000
150 C0.360%2104-11ABT250530C00150000
148 C00%0ABT250530C00148000
147 C00%0ABT250530C00147000
146 C00%0ABT250530C00146000
145 C0.15-53.13%3405-08ABT250530C00145000
144 C00%0ABT250530C00144000
143 C00%0ABT250530C00143000
142 C00%0ABT250530C00142000
141 C0.550%454505-06ABT250530C00141000
140 C1.02+13.33%10413305-08ABT250530C00140000
139 C1.24+90.77%31905-08ABT250530C00139000
138 C1.70+57.41%314105-08ABT250530C00138000
137 C0.76-26.92%162305-02ABT250530C00137000
136 C2.37+12.86%554505-08ABT250530C00136000
135 C3.04+11.36%216505-08ABT250530C00135000
134 C3.45+2.07%17814105-08ABT250530C00134000
133 C3.85+10.95%3317605-07ABT250530C00133000
132 C4.64+22.43%1905-08ABT250530C00132000
131 C5.45+24.71%1505-07ABT250530C00131000
130 C6.43+51.65%57305-08ABT250530C00130000
129 C4.46+15.84%3504-30ABT250530C00129000
128 C7.80+54.15%1805-08ABT250530C00128000
127 C5.800%1104-14ABT250530C00127000
126 C9.10+11.66%202905-07ABT250530C00126000
125 C9.95+15.16%202305-07ABT250530C00125000
124 C00%0ABT250530C00124000
123 C00%0ABT250530C00123000
122 C9.470%6504-23ABT250530C00122000
121 C10.25-20.54%6504-23ABT250530C00121000
120 C00%0ABT250530C00120000
119 C00%0ABT250530C00119000
118 C00%0ABT250530C00118000
117 C00%0ABT250530C00117000
116 C14.800%1104-23ABT250530C00116000
115 C18.27+0.83%1205-05ABT250530C00115000
114 C00%0ABT250530C00114000
113 C00%0ABT250530C00113000
112 C00%0ABT250530C00112000
110 C22.360%4004-17ABT250530C00110000
105 C00%0ABT250530C00105000
100 C00%0ABT250530C00100000
95 C00%0ABT250530C00095000
90 C00%0ABT250530C00090000
85 C00%0ABT250530C00085000
80 C00%0ABT250530C00080000
75 C00%0ABT250530C00075000
70 C00%0ABT250530C00070000
Puts
StrikePriceChangeVolOILastContract Name
170 P37.250%200005-02ABT250530P00170000
165 P32.350%266005-02ABT250530P00165000
160 P00%0ABT250530P00160000
155 P00%0ABT250530P00155000
150 P00%0ABT250530P00150000
148 P00%0ABT250530P00148000
147 P00%0ABT250530P00147000
146 P00%0ABT250530P00146000
145 P00%0ABT250530P00145000
144 P11.450%361805-02ABT250530P00144000
143 P00%0ABT250530P00143000
142 P00%0ABT250530P00142000
141 P00%0ABT250530P00141000
140 P7.300%1105505-02ABT250530P00140000
139 P00%0ABT250530P00139000
138 P00%0ABT250530P00138000
137 P00%0ABT250530P00137000
136 P00%0ABT250530P00136000
135 P4.000%27413705-02ABT250530P00135000
134 P00%0ABT250530P00134000
133 P2.740%1105-07ABT250530P00133000
132 P2.42-1.63%1305-07ABT250530P00132000
131 P1.75-22.22%1605-07ABT250530P00131000
130 P1.23-37.88%52705-08ABT250530P00130000
129 P1.07-49.05%5705-08ABT250530P00129000
128 P0.97-31.21%5905-07ABT250530P00128000
127 P1.45-45.49%21305-02ABT250530P00127000
126 P1.49-21.99%8905-02ABT250530P00126000
125 P1.00-15.97%25705-02ABT250530P00125000
124 P0.75-31.82%1205-06ABT250530P00124000
123 P1.29+18.35%81905-02ABT250530P00123000
122 P1.54-5.52%161504-25ABT250530P00122000
121 P0.75-44.44%4604-29ABT250530P00121000
120 P0.35-46.15%21805-02ABT250530P00120000
119 P0.39-51.25%22405-02ABT250530P00119000
118 P0.54-23.94%1204-29ABT250530P00118000
117 P00%0ABT250530P00117000
116 P00%0ABT250530P00116000
115 P0.22-73.49%20011505-02ABT250530P00115000
114 P00%0ABT250530P00114000
113 P00%0ABT250530P00113000
112 P0.450%1104-21ABT250530P00112000
110 P0.23+4.55%210104-30ABT250530P00110000
105 P00%0ABT250530P00105000
100 P00%0ABT250530P00100000
95 P00%0ABT250530P00095000
90 P00%0ABT250530P00090000
85 P00%0ABT250530P00085000
80 P00%0ABT250530P00080000
75 P00%0ABT250530P00075000
70 P00%0ABT250530P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC