Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ABT
Abbott Laboratories
stock NYSE

At Close
May 9, 2025 3:59:58 PM EDT
133.26USD-0.552%(-0.74)4,840,176
133.24Bid   133.28Ask   0.04Spread
Pre-market
May 9, 2025 9:19:30 AM EDT
133.20USD-0.597%(-0.80)1,646
After-hours
May 9, 2025 4:00:30 PM EDT
133.24USD-0.015%(-0.02)6,720
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jun 27, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4807


ABT Jun 27, 2025 Exp. - Volume by Strike
Puts
Calls

ABT Jun 27, 2025 Exp. - Open Interest by Strike

Puts
Calls

ABT Jun 27, 2025 Exp. - Max Pain @ $132.00

Puts
Calls


ABT Jun 27, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
148 C00%0ABT250627C00148000
147 C00%0ABT250627C00147000
146 C00%0ABT250627C00146000
145 C00%0ABT250627C00145000
144 C00%0ABT250627C00144000
143 C00%0ABT250627C00143000
142 C1.530%8805-08ABT250627C00142000
141 C00%0ABT250627C00141000
140 C00%0ABT250627C00140000
139 C00%0ABT250627C00139000
138 C00%0ABT250627C00138000
137 C00%0ABT250627C00137000
136 C00%0ABT250627C00136000
135 C00%0ABT250627C00135000
134 C00%0ABT250627C00134000
133 C00%0ABT250627C00133000
132 C00%0ABT250627C00132000
131 C00%0ABT250627C00131000
130 C00%0ABT250627C00130000
129 C00%0ABT250627C00129000
128 C00%0ABT250627C00128000
127 C00%0ABT250627C00127000
126 C00%0ABT250627C00126000
125 C11.480%4405-08ABT250627C00125000
124 C00%0ABT250627C00124000
123 C00%0ABT250627C00123000
122 C00%0ABT250627C00122000
121 C00%0ABT250627C00121000
120 C00%0ABT250627C00120000
Puts
StrikePriceChangeVolOILastContract Name
148 P00%0ABT250627P00148000
147 P00%0ABT250627P00147000
146 P00%0ABT250627P00146000
145 P00%0ABT250627P00145000
144 P00%0ABT250627P00144000
143 P00%0ABT250627P00143000
142 P00%0ABT250627P00142000
141 P00%0ABT250627P00141000
140 P00%0ABT250627P00140000
139 P00%0ABT250627P00139000
138 P00%0ABT250627P00138000
137 P00%0ABT250627P00137000
136 P00%0ABT250627P00136000
135 P00%0ABT250627P00135000
134 P00%0ABT250627P00134000
133 P00%0ABT250627P00133000
132 P3.190%5505-08ABT250627P00132000
131 P00%0ABT250627P00131000
130 P00%0ABT250627P00130000
129 P00%0ABT250627P00129000
128 P00%0ABT250627P00128000
127 P00%0ABT250627P00127000
126 P00%0ABT250627P00126000
125 P00%0ABT250627P00125000
124 P00%0ABT250627P00124000
123 P00%0ABT250627P00123000
122 P00%0ABT250627P00122000
121 P00%0ABT250627P00121000
120 P0.820%2205-08ABT250627P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC