Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ABT
Abbott Laboratories
stock NYSE

At Close
May 9, 2025 3:59:58 PM EDT
133.26USD-0.552%(-0.74)4,840,176
133.24Bid   133.28Ask   0.04Spread
Pre-market
May 9, 2025 9:19:30 AM EDT
133.20USD-0.597%(-0.80)1,646
After-hours
May 9, 2025 4:00:30 PM EDT
133.24USD-0.015%(-0.02)6,720
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jun 6, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0641,1030293


ABT Jun 6, 2025 Exp. - Volume by Strike
Puts
Calls

ABT Jun 6, 2025 Exp. - Open Interest by Strike

Puts
Calls

ABT Jun 6, 2025 Exp. - Max Pain @ $128.00

Puts
Calls


ABT Jun 6, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
170 C00%0ABT250606C00170000
165 C00%0ABT250606C00165000
160 C00%0ABT250606C00160000
155 C00%0ABT250606C00155000
150 C00%0ABT250606C00150000
148 C00%0ABT250606C00148000
147 C00%0ABT250606C00147000
146 C00%0ABT250606C00146000
145 C00%0ABT250606C00145000
144 C00%0ABT250606C00144000
143 C0.480%7705-01ABT250606C00143000
142 C0.700%191905-08ABT250606C00142000
141 C00%0ABT250606C00141000
140 C1.42+42.00%41405-08ABT250606C00140000
139 C1.54+24.19%34605-06ABT250606C00139000
138 C2.17+34.78%176205-08ABT250606C00138000
137 C2.360%1105-07ABT250606C00137000
136 C2.30-10.85%1205-05ABT250606C00136000
135 C3.64+19.34%919505-08ABT250606C00135000
134 C3.60+9.09%15705-07ABT250606C00134000
133 C4.75+14.46%261,01705-08ABT250606C00133000
132 C3.300%1104-29ABT250606C00132000
131 C4.97+16.94%1305-05ABT250606C00131000
130 C4.80+10.34%1105-01ABT250606C00130000
129 C4.61+13.83%1104-30ABT250606C00129000
128 C7.02+35.00%1105-06ABT250606C00128000
127 C6.200%1104-29ABT250606C00127000
126 C6.900%1104-29ABT250606C00126000
125 C8.040%1104-29ABT250606C00125000
124 C00%0ABT250606C00124000
123 C00%0ABT250606C00123000
122 C00%0ABT250606C00122000
121 C00%0ABT250606C00121000
120 C15.00+20.48%723705-02ABT250606C00120000
119 C00%0ABT250606C00119000
118 C00%0ABT250606C00118000
117 C00%0ABT250606C00117000
116 C00%0ABT250606C00116000
115 C00%0ABT250606C00115000
110 C00%0ABT250606C00110000
105 C00%0ABT250606C00105000
100 C00%0ABT250606C00100000
95 C00%0ABT250606C00095000
90 C00%0ABT250606C00090000
85 C00%0ABT250606C00085000
80 C00%0ABT250606C00080000
75 C00%0ABT250606C00075000
70 C00%0ABT250606C00070000
Puts
StrikePriceChangeVolOILastContract Name
170 P00%0ABT250606P00170000
165 P00%0ABT250606P00165000
160 P00%0ABT250606P00160000
155 P00%0ABT250606P00155000
150 P00%0ABT250606P00150000
148 P00%0ABT250606P00148000
147 P00%0ABT250606P00147000
146 P00%0ABT250606P00146000
145 P00%0ABT250606P00145000
144 P00%0ABT250606P00144000
143 P00%0ABT250606P00143000
142 P00%0ABT250606P00142000
141 P00%0ABT250606P00141000
140 P00%0ABT250606P00140000
139 P00%0ABT250606P00139000
138 P00%0ABT250606P00138000
137 P00%0ABT250606P00137000
136 P00%0ABT250606P00136000
135 P00%0ABT250606P00135000
134 P00%0ABT250606P00134000
133 P3.21-5.87%2205-07ABT250606P00133000
132 P2.82+8.05%1205-07ABT250606P00132000
131 P2.96-11.11%2205-02ABT250606P00131000
130 P2.44-18.94%2205-02ABT250606P00130000
129 P1.38-54.15%12705-08ABT250606P00129000
128 P1.47-17.42%5605-08ABT250606P00128000
127 P1.680%3305-06ABT250606P00127000
126 P1.32-35.61%22605-05ABT250606P00126000
125 P1.24+5.98%2405-06ABT250606P00125000
124 P1.18-15.11%1810705-05ABT250606P00124000
123 P00%0ABT250606P00123000
122 P1.170%2105-01ABT250606P00122000
121 P1.02-19.05%2205-01ABT250606P00121000
120 P0.47-56.88%1405-07ABT250606P00120000
119 P0.90-2.17%2104-30ABT250606P00119000
118 P0.32-41.82%1305-08ABT250606P00118000
117 P0.870%2104-28ABT250606P00117000
116 P00%0ABT250606P00116000
115 P00%0ABT250606P00115000
110 P0.220%10010005-06ABT250606P00110000
105 P00%0ABT250606P00105000
100 P00%0ABT250606P00100000
95 P00%0ABT250606P00095000
90 P00%0ABT250606P00090000
85 P00%0ABT250606P00085000
80 P00%0ABT250606P00080000
75 P00%0ABT250606P00075000
70 P00%0ABT250606P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC