Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ABBV
ABBVIE INC.
stock NYSE

Market Open
Mar 3, 2026 12:37:06 PM EST
233.09USD-0.499%(-1.17)2,394,657
220.25Bid   233.21Ask   12.96Spread
Pre-market
Mar 3, 2026 9:02:30 AM EST
231.92USD-1.000%(-2.34)1,299
After-hours
Mar 2, 2026 4:27:30 PM EST
234.10USD-0.066%(-0.16)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 27, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Mar 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,3274,660512,205


ABBV Mar 6, 2026 Exp. - Volume by Strike
Puts
Calls

ABBV Mar 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

ABBV Mar 6, 2026 Exp. - Max Pain @ $227.50

Puts
Calls


ABBV Mar 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
310.00 C00%0ABBV260306C00310000
305.00 C00%0ABBV260306C00305000
300.00 C00%0ABBV260306C00300000
295.00 C0.020%1102-27ABBV260306C00295000
290.00 C0.010%1102-27ABBV260306C00290000
285.00 C00%0ABBV260306C00285000
280.00 C00%0ABBV260306C00280000
275.00 C00%0ABBV260306C00275000
270.00 C0.06-40.00%1203-02ABBV260306C00270000
265.00 C0.060.00%1603-02ABBV260306C00265000
260.00 C0.020%443803-02ABBV260306C00260000
255.00 C0.03-40.00%423903-02ABBV260306C00255000
252.50 C0.07-12.50%6919603-02ABBV260306C00252500
250.00 C0.05-37.50%1851,79303-02ABBV260306C00250000
247.50 C0.12-36.84%248403-02ABBV260306C00247500
245.00 C0.24+14.29%16244003-02ABBV260306C00245000
242.50 C0.50+42.86%11819703-02ABBV260306C00242500
240.00 C0.90+38.46%39660203-02ABBV260306C00240000
237.50 C1.59+50.00%27847003-02ABBV260306C00237500
235.00 C2.60+40.54%23879103-02ABBV260306C00235000
232.50 C3.50+14.75%2815303-02ABBV260306C00232500
230.00 C6.00+35.75%26052703-02ABBV260306C00230000
227.50 C7.80+51.75%820003-02ABBV260306C00227500
225.00 C8.80+23.94%4720503-02ABBV260306C00225000
222.50 C12.24+36.45%513103-02ABBV260306C00222500
220.00 C11.34+62.00%17602-27ABBV260306C00220000
217.50 C16.34+25.31%1203-02ABBV260306C00217500
215.00 C18.79+57.24%11103-02ABBV260306C00215000
212.50 C13.400%5302-19ABBV260306C00212500
210.00 C14.58-15.28%2602-26ABBV260306C00210000
207.50 C19.480%4202-19ABBV260306C00207500
205.00 C21.00-3.71%10302-20ABBV260306C00205000
202.50 C27.45+7.65%1102-27ABBV260306C00202500
200.00 C00%0ABBV260306C00200000
195.00 C39.70+40.04%1502-13ABBV260306C00195000
190.00 C43.800%2203-02ABBV260306C00190000
185.00 C00%0ABBV260306C00185000
180.00 C00%0ABBV260306C00180000
175.00 C00%0ABBV260306C00175000
170.00 C00%0ABBV260306C00170000
165.00 C00%0ABBV260306C00165000
160.00 C00%0ABBV260306C00160000
155.00 C00%0ABBV260306C00155000
150.00 C00%0ABBV260306C00150000
145.00 C00%0ABBV260306C00145000
140.00 C00%0ABBV260306C00140000
135.00 C00%0ABBV260306C00135000
130.00 C00%0ABBV260306C00130000
125.00 C00%0ABBV260306C00125000
120.00 C00%0ABBV260306C00120000
Puts
StrikePriceChangeVolOILastContract Name
310.00 P00%0ABBV260306P00310000
305.00 P00%0ABBV260306P00305000
300.00 P00%0ABBV260306P00300000
295.00 P00%0ABBV260306P00295000
290.00 P00%0ABBV260306P00290000
285.00 P00%0ABBV260306P00285000
280.00 P00%0ABBV260306P00280000
275.00 P00%0ABBV260306P00275000
270.00 P00%0ABBV260306P00270000
265.00 P00%0ABBV260306P00265000
260.00 P00%0ABBV260306P00260000
255.00 P00%0ABBV260306P00255000
252.50 P00%0ABBV260306P00252500
250.00 P22.22-6.64%10102-18ABBV260306P00250000
247.50 P19.860%10202-18ABBV260306P00247500
245.00 P17.940%16802-18ABBV260306P00245000
242.50 P15.710%16802-18ABBV260306P00242500
240.00 P7.65-42.61%2303-02ABBV260306P00240000
237.50 P6.90-39.05%1402-27ABBV260306P00237500
235.00 P3.76-68.22%32503-02ABBV260306P00235000
232.50 P2.24-47.04%675603-02ABBV260306P00232500
230.00 P1.64-44.41%14019003-02ABBV260306P00230000
227.50 P1.08-40.66%21322803-02ABBV260306P00227500
225.00 P0.59-54.26%13427303-02ABBV260306P00225000
222.50 P0.45-42.31%5334503-02ABBV260306P00222500
220.00 P0.25-56.14%1718203-02ABBV260306P00220000
217.50 P0.24-46.67%65403-02ABBV260306P00217500
215.00 P0.11-56.00%7524303-02ABBV260306P00215000
212.50 P0.170.00%112903-02ABBV260306P00212500
210.00 P0.05-68.75%1714003-02ABBV260306P00210000
207.50 P0.39+44.44%11102-26ABBV260306P00207500
205.00 P0.12+33.33%125203-02ABBV260306P00205000
202.50 P0.190%2202-26ABBV260306P00202500
200.00 P0.07-12.50%14502-27ABBV260306P00200000
195.00 P0.03-70.00%125003-02ABBV260306P00195000
190.00 P1.460%1101-22ABBV260306P00190000
185.00 P0.800%1102-04ABBV260306P00185000
180.00 P00%0ABBV260306P00180000
175.00 P0.080%3302-20ABBV260306P00175000
170.00 P00%0ABBV260306P00170000
165.00 P00%0ABBV260306P00165000
160.00 P00%0ABBV260306P00160000
155.00 P00%0ABBV260306P00155000
150.00 P00%0ABBV260306P00150000
145.00 P00%0ABBV260306P00145000
140.00 P00%0ABBV260306P00140000
135.00 P00%0ABBV260306P00135000
130.00 P00%0ABBV260306P00130000
125.00 P00%0ABBV260306P00125000
120.00 P00%0ABBV260306P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC