Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ABBV
ABBVIE INC.
stock NYSE

At Close
Aug 28, 2025 3:59:58 PM EDT
207.90USD-0.077%(-0.16)4,523,062
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 25, 2025 9:27:30 AM EDT
211.02USD+1.424%(+2.96)0
After-hours
Aug 28, 2025 4:26:30 PM EDT
207.30USD-0.289%(-0.60)306,942
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 29, 2025Sep 5, 2025Sep 12, 2025Sep 19, 2025Sep 26, 2025Oct 3, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Aug 29, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,5872,5652482,941


ABBV Aug 29, 2025 Exp. - Volume by Strike
Puts
Calls

ABBV Aug 29, 2025 Exp. - Open Interest by Strike

Puts
Calls

ABBV Aug 29, 2025 Exp. - Max Pain @ $205.00

Puts
Calls


ABBV Aug 29, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
280.00 C00%0ABBV250829C00280000
275.00 C00%0ABBV250829C00275000
270.00 C00%0ABBV250829C00270000
265.00 C00%0ABBV250829C00265000
260.00 C00%0ABBV250829C00260000
255.00 C00%0ABBV250829C00255000
250.00 C00%0ABBV250829C00250000
245.00 C00%0ABBV250829C00245000
240.00 C00%0ABBV250829C00240000
237.50 C00%0ABBV250829C00237500
235.00 C00%0ABBV250829C00235000
232.50 C0.010%1108-22ABBV250829C00232500
230.00 C0.010.00%21508-26ABBV250829C00230000
227.50 C00%0ABBV250829C00227500
225.00 C00%0ABBV250829C00225000
222.50 C00%0ABBV250829C00222500
220.00 C0.01-50.00%624408-26ABBV250829C00220000
217.50 C0.02-66.67%1714408-27ABBV250829C00217500
215.00 C0.06-40.00%31057508-27ABBV250829C00215000
212.50 C0.29+7.41%28970708-27ABBV250829C00212500
210.00 C0.70-26.32%62387908-27ABBV250829C00210000
207.50 C1.81+5.23%2725908-27ABBV250829C00207500
205.00 C3.36-10.64%171,36608-27ABBV250829C00205000
202.50 C6.00+4.35%216908-27ABBV250829C00202500
200.00 C8.66+8.11%27840408-27ABBV250829C00200000
197.50 C12.00+12.78%12208-27ABBV250829C00197500
195.00 C14.90+15.33%426508-27ABBV250829C00195000
192.50 C14.60-16.67%353708-26ABBV250829C00192500
190.00 C17.64+0.23%34008-26ABBV250829C00190000
187.50 C18.51+0.22%5508-19ABBV250829C00187500
185.00 C23.79-4.03%1808-27ABBV250829C00185000
182.50 C25.53+62.61%1108-18ABBV250829C00182500
180.00 C27.30+69.25%2208-26ABBV250829C00180000
177.50 C00%0ABBV250829C00177500
175.00 C21.37+10.44%1107-31ABBV250829C00175000
170.00 C40.98+118.44%1308-20ABBV250829C00170000
165.00 C45.76+12.18%4408-20ABBV250829C00165000
160.00 C00%0ABBV250829C00160000
155.00 C00%0ABBV250829C00155000
150.00 C00%0ABBV250829C00150000
145.00 C00%0ABBV250829C00145000
140.00 C00%0ABBV250829C00140000
135.00 C00%0ABBV250829C00135000
130.00 C00%0ABBV250829C00130000
125.00 C00%0ABBV250829C00125000
120.00 C00%0ABBV250829C00120000
115.00 C00%0ABBV250829C00115000
110.00 C00%0ABBV250829C00110000
105.00 C00%0ABBV250829C00105000
100.00 C98.38+6.61%2108-05ABBV250829C00100000
Puts
StrikePriceChangeVolOILastContract Name
280.00 P00%0ABBV250829P00280000
275.00 P00%0ABBV250829P00275000
270.00 P00%0ABBV250829P00270000
265.00 P00%0ABBV250829P00265000
260.00 P00%0ABBV250829P00260000
255.00 P00%0ABBV250829P00255000
250.00 P00%0ABBV250829P00250000
245.00 P00%0ABBV250829P00245000
240.00 P00%0ABBV250829P00240000
237.50 P00%0ABBV250829P00237500
235.00 P00%0ABBV250829P00235000
232.50 P00%0ABBV250829P00232500
230.00 P00%0ABBV250829P00230000
227.50 P16.220%3108-21ABBV250829P00227500
225.00 P19.400%121208-15ABBV250829P00225000
222.50 P11.080%5008-21ABBV250829P00222500
220.00 P12.35+14.88%4408-25ABBV250829P00220000
217.50 P9.38-4.96%5508-26ABBV250829P00217500
215.00 P7.00-6.67%3608-26ABBV250829P00215000
212.50 P3.01-40.63%23808-27ABBV250829P00212500
210.00 P2.25-18.48%4618208-27ABBV250829P00210000
207.50 P1.16-12.78%32566808-27ABBV250829P00207500
205.00 P0.41-18.00%31634608-27ABBV250829P00205000
202.50 P0.17-15.00%1330408-27ABBV250829P00202500
200.00 P0.06-60.00%1310108-27ABBV250829P00200000
197.50 P0.11+37.50%214408-27ABBV250829P00197500
195.00 P0.16+1,500.00%171208-26ABBV250829P00195000
192.50 P0.03-40.00%11208-26ABBV250829P00192500
190.00 P0.01-75.00%3421008-26ABBV250829P00190000
187.50 P0.12+50.00%1208-21ABBV250829P00187500
185.00 P0.48+4,700.00%1127708-22ABBV250829P00185000
182.50 P0.050%111108-22ABBV250829P00182500
180.00 P0.05+150.00%26608-22ABBV250829P00180000
177.50 P00%0ABBV250829P00177500
175.00 P0.010.00%15008-27ABBV250829P00175000
170.00 P0.14-79.71%21608-15ABBV250829P00170000
165.00 P0.16-81.18%1708-12ABBV250829P00165000
160.00 P0.75-8.54%21007-22ABBV250829P00160000
155.00 P00%0ABBV250829P00155000
150.00 P00%0ABBV250829P00150000
145.00 P00%0ABBV250829P00145000
140.00 P00%0ABBV250829P00140000
135.00 P00%0ABBV250829P00135000
130.00 P0.350%1108-25ABBV250829P00130000
125.00 P0.150%1108-25ABBV250829P00125000
120.00 P0.270%1108-25ABBV250829P00120000
115.00 P0.150%1108-25ABBV250829P00115000
110.00 P00%0ABBV250829P00110000
105.00 P0.060%1108-19ABBV250829P00105000
100.00 P00%0ABBV250829P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC