Dark

ZS
Zscaler, Inc. Common Stock
stock NASDAQ

Market Open

Aug 21, 2026 1:36:24 PM EDT

179.10USD+2.369%(+4.15)830,919

169.84Bid 187.02Ask 17.18Spread

Pre-market

Aug 21, 2026 9:19:30 AM EDT

175.07USD+0.069%(+0.12)4,254

After-hours

Aug 20, 2026 4:51:30 PM EDT

174.00USD-0.583%(-1.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
877	2,292	396	2,452

ZS Sep 4, 2026 Exp. - Volume by Strike

Puts

Calls

ZS Sep 4, 2026 Exp. - Open Interest by Strike

Puts

Calls

ZS Sep 4, 2026 Exp. - Max Pain @ $167.50

Puts

Calls

ZS Sep 4, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
247.50 C	0.80	0%	5	5	08-20	ZS260904C00247500
245.00 C	0	0%	0			ZS260904C00245000
242.50 C	0	0%	0			ZS260904C00242500
240.00 C	0	0%	0			ZS260904C00240000
237.50 C	0	0%	0			ZS260904C00237500
235.00 C	0	0%	0			ZS260904C00235000
232.50 C	0	0%	0			ZS260904C00232500
230.00 C	1.60	-31.03%	25	77	08-20	ZS260904C00230000
227.50 C	0	0%	0			ZS260904C00227500
225.00 C	2.00	0%	3	3	08-20	ZS260904C00225000
222.50 C	0	0%	0			ZS260904C00222500
220.00 C	2.25	-45.12%	380	426	08-20	ZS260904C00220000
217.50 C	0	0%	0			ZS260904C00217500
215.00 C	3.89	-21.89%	9	17	08-20	ZS260904C00215000
212.50 C	0	0%	0			ZS260904C00212500
210.00 C	3.85	-37.19%	3	178	08-20	ZS260904C00210000
207.50 C	4.10	-34.82%	2	10	08-20	ZS260904C00207500
205.00 C	5.17	-26.35%	6	42	08-20	ZS260904C00205000
202.50 C	8.17	0%	9	9	08-18	ZS260904C00202500
200.00 C	5.23	-39.33%	12	670	08-20	ZS260904C00200000
197.50 C	9.10	-4.01%	24	13	08-18	ZS260904C00197500
195.00 C	6.98	-30.20%	2	58	08-20	ZS260904C00195000
192.50 C	7.74	-28.53%	3	42	08-20	ZS260904C00192500
190.00 C	7.60	-35.70%	8	266	08-20	ZS260904C00190000
187.50 C	13.33	-8.51%	49	57	08-19	ZS260904C00187500
185.00 C	9.05	-35.95%	13	147	08-20	ZS260904C00185000
182.50 C	10.33	-32.17%	2	53	08-20	ZS260904C00182500
180.00 C	10.77	-36.65%	25	219	08-20	ZS260904C00180000
177.50 C	12.32	-32.31%	27	40	08-20	ZS260904C00177500
175.00 C	13.70	-29.42%	4	68	08-20	ZS260904C00175000
172.50 C	17.02	-13.82%	1	18	08-20	ZS260904C00172500
170.00 C	17.30	-27.25%	9	106	08-20	ZS260904C00170000
167.50 C	18.47	-30.04%	3	35	08-20	ZS260904C00167500
165.00 C	18.85	-27.33%	4	84	08-20	ZS260904C00165000
162.50 C	20.57	-20.98%	15	49	08-20	ZS260904C00162500
160.00 C	22.31	-28.72%	8	35	08-20	ZS260904C00160000
157.50 C	28.05	+38.93%	1	8	08-11	ZS260904C00157500
155.00 C	31.00	-13.62%	13	50	08-20	ZS260904C00155000
152.50 C	26.92	-23.83%	1	16	08-20	ZS260904C00152500
150.00 C	39.60	+4.35%	1	29	08-18	ZS260904C00150000
149.00 C	31.72	+94.96%	5	4	08-12	ZS260904C00149000
148.00 C	40.78	-6.92%	2	6	08-17	ZS260904C00148000
147.00 C	39.78	-3.40%	182	43	08-17	ZS260904C00147000
146.00 C	40.67	-3.33%	180	49	08-17	ZS260904C00146000
145.00 C	41.31	-1.34%	2	30	08-17	ZS260904C00145000
144.00 C	42.22	+7.32%	2	14	08-17	ZS260904C00144000
143.00 C	43.68	+8.55%	33	19	08-14	ZS260904C00143000
142.00 C	44.60	+7.73%	33	22	08-14	ZS260904C00142000
141.00 C	40.47	+4.25%	22	15	08-13	ZS260904C00141000
140.00 C	38.03	-5.40%	74	26	08-12	ZS260904C00140000
139.00 C	38.92	-5.33%	74	19	08-12	ZS260904C00139000
138.00 C	40.06	-5.00%	10	40	08-12	ZS260904C00138000
137.00 C	42.19	-1.66%	46	28	08-12	ZS260904C00137000
136.00 C	43.11	+98.85%	44	13	08-12	ZS260904C00136000
135.00 C	21.16	0%	2	2	07-31	ZS260904C00135000
134.00 C	0	0%	0			ZS260904C00134000
133.00 C	0	0%	0			ZS260904C00133000
132.00 C	53.57	0%	2	2	08-17	ZS260904C00132000
131.00 C	0	0%	0			ZS260904C00131000
130.00 C	27.30	+34.09%	1	2	07-28	ZS260904C00130000
129.00 C	21.00	0%	2	1	07-24	ZS260904C00129000
125.00 C	64.20	0%	1	1	08-18	ZS260904C00125000
120.00 C	37.61	+6.51%	2	2	08-03	ZS260904C00120000
115.00 C	0	0%	0			ZS260904C00115000
110.00 C	0	0%	0			ZS260904C00110000
105.00 C	0	0%	0			ZS260904C00105000
100.00 C	63.57	+48.01%	1	1	08-04	ZS260904C00100000
95.00 C	0	0%	0			ZS260904C00095000
90.00 C	0	0%	0			ZS260904C00090000
85.00 C	0	0%	0			ZS260904C00085000
80.00 C	0	0%	0			ZS260904C00080000
75.00 C	0	0%	0			ZS260904C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
247.50 P	0	0%	0			ZS260904P00247500
245.00 P	0	0%	0			ZS260904P00245000
242.50 P	0	0%	0			ZS260904P00242500
240.00 P	0	0%	0			ZS260904P00240000
237.50 P	0	0%	0			ZS260904P00237500
235.00 P	0	0%	0			ZS260904P00235000
232.50 P	0	0%	0			ZS260904P00232500
230.00 P	0	0%	0			ZS260904P00230000
227.50 P	0	0%	0			ZS260904P00227500
225.00 P	0	0%	0			ZS260904P00225000
222.50 P	0	0%	0			ZS260904P00222500
220.00 P	0	0%	0			ZS260904P00220000
217.50 P	0	0%	0			ZS260904P00217500
215.00 P	0	0%	0			ZS260904P00215000
212.50 P	0	0%	0			ZS260904P00212500
210.00 P	0	0%	0			ZS260904P00210000
207.50 P	0	0%	0			ZS260904P00207500
205.00 P	0	0%	0			ZS260904P00205000
202.50 P	0	0%	0			ZS260904P00202500
200.00 P	24.65	+13.59%	10	12	08-19	ZS260904P00200000
197.50 P	19.90	0%	23	22	08-18	ZS260904P00197500
195.00 P	18.50	0%	11	10	08-18	ZS260904P00195000
192.50 P	21.98	+11.86%	3	30	08-20	ZS260904P00192500
190.00 P	15.96	-0.25%	4	91	08-18	ZS260904P00190000
187.50 P	16.35	+9.00%	2	15	08-19	ZS260904P00187500
185.00 P	16.80	+20.69%	2	84	08-20	ZS260904P00185000
182.50 P	15.10	+22.17%	3	32	08-20	ZS260904P00182500
180.00 P	14.60	+26.41%	39	100	08-20	ZS260904P00180000
177.50 P	13.37	+33.03%	2	20	08-20	ZS260904P00177500
175.00 P	12.50	+50.60%	4	69	08-20	ZS260904P00175000
172.50 P	10.35	+14.36%	5	100	08-20	ZS260904P00172500
170.00 P	9.05	+33.28%	3	29	08-20	ZS260904P00170000
167.50 P	7.39	+19.19%	6	163	08-20	ZS260904P00167500
165.00 P	7.01	+34.81%	7	91	08-20	ZS260904P00165000
162.50 P	4.10	-8.89%	5	12	08-18	ZS260904P00162500
160.00 P	5.50	+38.89%	13	78	08-20	ZS260904P00160000
157.50 P	4.93	+59.03%	1	39	08-20	ZS260904P00157500
155.00 P	4.05	+41.61%	5	22	08-20	ZS260904P00155000
152.50 P	2.40	-11.11%	2	24	08-17	ZS260904P00152500
150.00 P	2.85	+40.39%	35	85	08-20	ZS260904P00150000
149.00 P	2.40	-74.87%	5	10	08-20	ZS260904P00149000
148.00 P	1.75	-5.41%	2	10	08-17	ZS260904P00148000
147.00 P	1.52	-15.08%	2	5	08-19	ZS260904P00147000
146.00 P	1.49	-10.78%	2	5	08-19	ZS260904P00146000
145.00 P	1.20	-18.37%	1	41	08-18	ZS260904P00145000
144.00 P	1.71	-26.29%	2	17	08-13	ZS260904P00144000
143.00 P	1.55	-40.61%	1	4	08-20	ZS260904P00143000
142.00 P	1.48	+55.79%	4	199	08-20	ZS260904P00142000
141.00 P	1.45	+42.16%	9	18	08-20	ZS260904P00141000
140.00 P	1.31	+32.32%	5	52	08-20	ZS260904P00140000
139.00 P	1.09	+34.57%	2	8	08-20	ZS260904P00139000
138.00 P	1.07	+50.70%	3	5	08-20	ZS260904P00138000
137.00 P	1.00	+16.28%	5	19	08-20	ZS260904P00137000
136.00 P	0.98	+68.97%	10	22	08-20	ZS260904P00136000
135.00 P	0.87	+47.46%	3	35	08-20	ZS260904P00135000
134.00 P	0.77	+24.19%	1	9	08-20	ZS260904P00134000
133.00 P	0.58	-43.14%	2	2	08-14	ZS260904P00133000
132.00 P	0.74	-28.85%	4	30	08-13	ZS260904P00132000
131.00 P	0.45	+12.50%	8	37	08-19	ZS260904P00131000
130.00 P	0.57	+50.00%	6	755	08-20	ZS260904P00130000
129.00 P	0.47	-54.81%	2	32	08-13	ZS260904P00129000
125.00 P	0.33	+32.00%	6	62	08-20	ZS260904P00125000
120.00 P	0.46	+15.00%	1	17	08-12	ZS260904P00120000
115.00 P	0.36	-78.18%	1	143	08-10	ZS260904P00115000
110.00 P	0.25	-30.56%	4	151	08-10	ZS260904P00110000
105.00 P	0.20	-64.29%	12	10	08-07	ZS260904P00105000
100.00 P	0.18	-37.93%	7	17	08-07	ZS260904P00100000
95.00 P	0.08	-46.67%	4	4	08-07	ZS260904P00095000
90.00 P	0.17	0%	2	1	08-07	ZS260904P00090000
85.00 P	0	0%	0			ZS260904P00085000
80.00 P	0	0%	0			ZS260904P00080000
75.00 P	0	0%	0			ZS260904P00075000

.dark-mode .F4ZhWT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F4ZhWT{ color: #333333; background-color: white; border: 2px solid #333333; }ZSZscaler, Inc. Common Stockstock NASDAQ

ZS Sep 4, 2026 Exp. - Open Interest by Strike

ZS Sep 4, 2026 Exp. - Max Pain @ $167.50

ZS
Zscaler, Inc. Common Stock
stock NASDAQ