ZS
Zscaler, Inc. Common Stock
stockNASDAQ
At CloseOct 9, 2026 3:59:59 PM EDT
233.92USD+7.892%(+17.11)3,788,035
219.20Bid242.26Ask23.06SpreadPre-marketOct 9, 2026 9:26:30 AM EDT
221.80USD+2.302%(+4.99)
After-hoursOct 9, 2026 4:29:30 PM EDT
233.97USD+0.021%(+0.05)
ZS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 222.29 | 234.30 | 220.06 | 233.92 | +7.892% | 3,788,035 | 0.000% |
| 2026-10-08 | 214.38 | 218.82 | 212.37 | 216.81 | +1.527% | 3,731,068 | +7.892% |
| 2026-10-07 | 216.46 | 216.50 | 209.70 | 213.55 | +0.612% | 2,686,546 | +9.539% |
| 2026-10-06 | 210.40 | 215.51 | 205.02 | 212.25 | +5.178% | 4,260,718 | +10.210% |
| 2026-10-05 | 197.13 | 205.20 | 196.95 | 201.80 | +2.645% | 2,389,310 | +15.917% |
| 2026-10-02 | 201.18 | 202.00 | 195.11 | 196.60 | -1.097% | 1,789,142 | +18.983% |
| 2026-10-01 | 202.65 | 203.44 | 198.44 | 198.78 | -0.321% | 1,454,706 | +17.678% |
| 2026-09-30 | 198.86 | 202.87 | 196.89 | 199.42 | +0.537% | 2,126,369 | +17.300% |
| 2026-09-29 | 198.02 | 201.39 | 195.11 | 198.35 | -0.519% | 1,728,566 | +17.930% |
| 2026-09-28 | 188.89 | 202.12 | 187.67 | 199.39 | +3.284% | 3,810,791 | +17.318% |
| 2026-09-25 | 206.00 | 207.99 | 192.74 | 193.05 | -10.059% | 6,723,707 | +21.171% |
| 2026-09-24 | 213.47 | 216.97 | 210.59 | 214.64 | +0.089% | 2,440,607 | +8.982% |
| 2026-09-23 | 213.00 | 215.73 | 209.40 | 214.45 | +2.032% | 2,560,712 | +9.079% |
| 2026-09-22 | 210.01 | 210.73 | 202.55 | 210.18 | +1.473% | 2,904,846 | +11.295% |
| 2026-09-21 | 196.98 | 207.75 | 194.24 | 207.13 | +4.977% | 2,543,905 | +12.934% |
| 2026-09-18 | 199.00 | 199.76 | 192.65 | 197.31 | -0.081% | 4,869,650 | +18.555% |
| 2026-09-17 | 192.01 | 198.93 | 188.66 | 197.47 | +3.074% | 3,019,128 | +18.459% |
| 2026-09-16 | 190.87 | 196.13 | 187.45 | 191.58 | -1.191% | 3,309,301 | +22.100% |
| 2026-09-15 | 188.26 | 196.57 | 188.10 | 193.89 | +1.127% | 4,080,363 | +20.646% |
| 2026-09-14 | 172.80 | 194.12 | 170.06 | 191.73 | +16.525% | 7,559,282 | +22.005% |
| 2026-09-11 | 164.02 | 165.95 | 160.75 | 164.54 | +0.648% | 2,059,954 | +42.166% |
| 2026-09-10 | 165.43 | 169.05 | 162.06 | 163.48 | -1.577% | 2,877,478 | +43.088% |
| 2026-09-09 | 161.80 | 169.10 | 161.15 | 166.10 | +2.569% | 3,268,726 | +40.831% |
| 2026-09-08 | 165.62 | 165.62 | 159.20 | 161.94 | -4.629% | 4,143,243 | +44.449% |
| 2026-09-04 | 166.15 | 177.14 | 165.06 | 169.80 | -4.499% | 7,742,018 | +37.762% |
| 2026-09-03 | 179.08 | 179.96 | 173.93 | 177.80 | +2.935% | 8,514,183 | +31.564% |
| 2026-09-02 | 176.78 | 177.60 | 171.32 | 172.73 | -3.162% | 2,600,105 | +35.425% |
| 2026-09-01 | 184.64 | 186.39 | 176.39 | 178.37 | -5.316% | 2,274,773 | +31.143% |
| 2026-08-31 | 183.83 | 190.47 | 183.83 | 188.38 | +2.255% | 2,571,593 | +24.171% |
| 2026-08-28 | 186.17 | 188.18 | 181.62 | 184.23 | -1.639% | 1,940,400 | +26.972% |
| 2026-08-27 | 179.12 | 190.00 | 177.04 | 187.30 | +9.976% | 3,992,219 | +24.891% |
| 2026-08-26 | 161.06 | 170.94 | 160.13 | 170.31 | +1.122% | 2,166,330 | +37.350% |
| 2026-08-25 | 175.00 | 176.81 | 166.66 | 168.42 | -4.339% | 2,051,608 | +38.891% |
| 2026-08-24 | 180.00 | 181.50 | 175.60 | 176.06 | -3.128% | 1,428,583 | +32.864% |
| 2026-08-21 | 175.23 | 182.01 | 172.45 | 181.75 | +3.884% | 1,690,051 | +28.708% |
| 2026-08-20 | 183.83 | 184.98 | 174.60 | 174.95 | -5.228% | 2,133,948 | +33.707% |
| 2026-08-19 | 186.70 | 188.73 | 181.69 | 184.60 | -0.592% | 1,501,349 | +26.717% |
| 2026-08-18 | 185.29 | 190.97 | 184.44 | 185.70 | +0.683% | 2,272,527 | +25.967% |
| 2026-08-17 | 188.38 | 190.30 | 182.81 | 184.44 | +0.458% | 2,619,214 | +26.827% |
| 2026-08-14 | 190.00 | 190.90 | 183.32 | 183.60 | -2.434% | 2,249,303 | +27.407% |
| 2026-08-13 | 179.10 | 188.84 | 177.02 | 188.18 | +6.125% | 2,297,183 | +24.307% |
| 2026-08-12 | 174.23 | 178.86 | 173.52 | 177.32 | -0.689% | 1,843,148 | +31.920% |
| 2026-08-11 | 175.45 | 180.80 | 172.28 | 178.55 | +1.058% | 2,409,065 | +31.011% |
| 2026-08-10 | 168.74 | 177.93 | 168.00 | 176.68 | +4.743% | 3,429,303 | +32.398% |
| 2026-08-07 | 167.99 | 169.78 | 165.00 | 168.68 | +3.739% | 2,083,281 | +38.677% |
| 2026-08-06 | 155.75 | 163.00 | 155.54 | 162.60 | +0.588% | 1,721,347 | +43.862% |
| 2026-08-05 | 164.23 | 166.93 | 160.88 | 161.65 | -0.962% | 1,957,711 | +44.708% |
| 2026-08-04 | 153.80 | 163.47 | 153.74 | 163.22 | +5.671% | 2,516,185 | +43.316% |
| 2026-08-03 | 153.74 | 155.88 | 151.21 | 154.46 | +2.156% | 2,678,225 | +51.444% |
| 2026-07-31 | 148.50 | 152.50 | 145.11 | 151.20 | +1.894% | 2,648,097 | +54.709% |
| 2026-07-30 | 150.60 | 151.53 | 143.85 | 148.39 | -3.499% | 2,881,229 | +57.639% |
| 2026-07-29 | 151.07 | 156.54 | 150.20 | 153.77 | +1.411% | 1,977,739 | +52.123% |
| 2026-07-28 | 147.10 | 154.27 | 142.75 | 151.63 | +2.940% | 2,384,509 | +54.270% |
| 2026-07-27 | 145.90 | 149.45 | 144.00 | 147.30 | +3.499% | 1,978,079 | +58.805% |
| 2026-07-24 | 141.93 | 144.00 | 139.81 | 142.32 | +1.875% | 1,288,110 | +64.362% |
| 2026-07-23 | 143.97 | 144.29 | 139.24 | 139.70 | -1.800% | 1,777,401 | +67.445% |
| 2026-07-22 | 149.97 | 150.39 | 141.12 | 142.26 | -4.344% | 1,935,546 | +64.431% |
| 2026-07-21 | 147.24 | 151.45 | 146.73 | 148.72 | -0.734% | 1,868,072 | +57.289% |
| 2026-07-20 | 147.33 | 153.22 | 146.97 | 149.82 | -0.080% | 1,631,195 | +56.134% |
| 2026-07-17 | 145.50 | 153.30 | 145.39 | 149.94 | +2.397% | 2,514,550 | +56.009% |
| 2026-07-16 | 150.00 | 151.60 | 144.66 | 146.43 | -1.188% | 2,044,185 | +59.749% |
| 2026-07-15 | 154.22 | 156.98 | 147.20 | 148.19 | -2.564% | 2,341,705 | +57.851% |
| 2026-07-14 | 139.57 | 155.30 | 139.28 | 152.09 | +7.242% | 3,615,898 | +53.804% |
| 2026-07-13 | 140.16 | 143.10 | 138.03 | 141.82 | +1.831% | 1,655,894 | +64.941% |
| 2026-07-10 | 147.12 | 148.74 | 138.60 | 139.27 | -5.336% | 3,803,000 | +67.962% |
| 2026-07-09 | 140.95 | 147.86 | 138.64 | 147.12 | +2.487% | 3,116,034 | +58.999% |
| 2026-07-08 | 146.42 | 149.01 | 142.12 | 143.55 | -3.980% | 2,959,104 | +62.954% |
| 2026-07-07 | 152.74 | 155.36 | 147.42 | 149.50 | -0.612% | 2,838,740 | +56.468% |
| 2026-07-06 | 144.11 | 152.50 | 143.65 | 150.42 | +2.097% | 2,162,903 | +55.511% |
| 2026-07-02 | 145.10 | 148.48 | 145.00 | 147.33 | +0.601% | 2,596,204 | +58.773% |
| 2026-07-01 | 144.25 | 149.58 | 143.26 | 146.45 | +3.755% | 3,723,181 | +59.727% |
| 2026-06-30 | 135.13 | 142.04 | 134.50 | 141.15 | +2.580% | 2,602,064 | +65.724% |
| 2026-06-29 | 134.49 | 140.48 | 133.50 | 137.60 | +4.038% | 3,262,677 | +70.000% |
| 2026-06-26 | 125.23 | 132.54 | 125.23 | 132.26 | +6.834% | 3,692,415 | +76.864% |
| 2026-06-25 | 126.70 | 126.97 | 122.15 | 123.80 | -2.726% | 2,357,865 | +88.950% |
| 2026-06-24 | 125.45 | 130.50 | 124.50 | 127.27 | +0.872% | 2,340,155 | +83.798% |
| 2026-06-23 | 124.50 | 129.42 | 124.12 | 126.17 | +1.701% | 2,425,614 | +85.401% |
| 2026-06-22 | 122.60 | 129.65 | 121.72 | 124.06 | -0.633% | 3,287,376 | +88.554% |
| 2026-06-18 | 123.34 | 125.56 | 119.90 | 124.85 | +0.378% | 16,570,856 | +87.361% |
| 2026-06-17 | 126.25 | 128.11 | 123.38 | 124.38 | -2.240% | 3,125,902 | +88.069% |
| 2026-06-16 | 128.48 | 128.86 | 123.61 | 127.23 | -2.446% | 3,815,757 | +83.856% |
| 2026-06-15 | 129.69 | 132.81 | 127.45 | 130.42 | +0.695% | 3,498,089 | +79.359% |
| 2026-06-12 | 124.68 | 130.00 | 119.50 | 129.52 | +2.704% | 4,760,339 | +80.605% |
| 2026-06-11 | 122.00 | 126.35 | 119.90 | 126.11 | +1.106% | 3,810,603 | +85.489% |
| 2026-06-10 | 124.00 | 128.83 | 122.21 | 124.73 | -0.882% | 3,928,356 | +87.541% |
| 2026-06-09 | 128.11 | 130.14 | 120.85 | 125.84 | -2.638% | 4,774,110 | +85.887% |
| 2026-06-08 | 130.80 | 132.07 | 127.74 | 129.25 | -1.170% | 3,460,543 | +80.983% |
| 2026-06-05 | 133.75 | 137.21 | 128.98 | 130.78 | -3.312% | 4,617,922 | +78.865% |
| 2026-06-04 | 135.69 | 137.50 | 132.50 | 135.26 | +0.662% | 4,378,831 | +72.941% |
| 2026-06-03 | 141.90 | 142.47 | 133.53 | 134.37 | -6.785% | 7,737,750 | +74.086% |
| 2026-06-02 | 149.06 | 151.04 | 140.00 | 144.15 | -7.424% | 8,572,204 | +62.275% |
| 2026-06-01 | 144.50 | 157.70 | 143.75 | 155.71 | +11.436% | 10,359,555 | +50.228% |
| 2026-05-29 | 131.70 | 139.90 | 130.37 | 139.73 | +7.452% | 11,010,089 | +67.409% |
| 2026-05-28 | 126.55 | 133.25 | 122.31 | 130.04 | +2.872% | 16,366,115 | +79.883% |
| 2026-05-27 | 137.16 | 139.60 | 125.66 | 126.41 | -31.522% | 31,830,903 | +85.049% |
| 2026-05-26 | 184.96 | 191.25 | 181.88 | 184.60 | +1.223% | 10,720,444 | +26.717% |
| 2026-05-22 | 174.78 | 183.02 | 173.79 | 182.37 | +6.643% | 4,003,773 | +28.267% |
| 2026-05-21 | 171.26 | 174.37 | 168.68 | 171.01 | -1.972% | 2,594,037 | +36.787% |
| 2026-05-20 | 168.12 | 174.86 | 168.09 | 174.45 | -0.456% | 2,647,104 | +34.090% |
| 2026-05-19 | 178.11 | 182.97 | 173.95 | 175.25 | +0.321% | 4,323,727 | +33.478% |
| 2026-05-18 | 163.36 | 178.26 | 162.10 | 174.69 | +8.469% | 6,203,345 | +33.906% |
| 2026-05-15 | 156.89 | 162.73 | 152.12 | 161.05 | +4.782% | 4,162,579 | +45.247% |
| 2026-05-14 | 153.50 | 158.04 | 146.39 | 153.70 | +0.833% | 3,996,804 | +52.193% |
| 2026-05-13 | 144.69 | 153.95 | 143.03 | 152.43 | +4.283% | 4,811,448 | +53.461% |
| 2026-05-12 | 149.35 | 150.59 | 145.68 | 146.17 | -1.814% | 2,323,750 | +60.033% |
| 2026-05-11 | 150.73 | 153.45 | 147.66 | 148.87 | -2.143% | 2,541,178 | +57.130% |
| 2026-05-08 | 149.34 | 152.19 | 145.11 | 152.13 | -0.432% | 3,522,202 | +53.763% |
| 2026-05-07 | 148.00 | 153.46 | 147.16 | 152.79 | +10.055% | 3,378,968 | +53.099% |
| 2026-05-06 | 138.69 | 139.86 | 134.74 | 138.83 | -1.790% | 2,267,296 | +68.494% |
| 2026-05-05 | 143.52 | 144.00 | 138.96 | 141.36 | -0.591% | 2,043,504 | +65.478% |
| 2026-05-04 | 140.40 | 144.97 | 139.42 | 142.20 | +1.709% | 2,166,641 | +64.501% |
| 2026-05-01 | 135.35 | 140.99 | 131.97 | 139.81 | +6.987% | 2,867,503 | +67.313% |
| 2026-04-30 | 132.90 | 132.90 | 127.79 | 130.68 | -3.006% | 2,376,879 | +79.002% |
| 2026-04-29 | 135.12 | 135.72 | 131.74 | 134.73 | -0.985% | 1,339,178 | +73.621% |
| 2026-04-28 | 135.27 | 138.35 | 134.50 | 136.07 | +1.461% | 2,168,757 | +71.912% |
| 2026-04-27 | 135.35 | 138.00 | 133.69 | 134.11 | -1.026% | 2,044,127 | +74.424% |
| 2026-04-24 | 133.32 | 135.70 | 130.42 | 135.50 | +1.903% | 2,319,023 | +72.635% |
| 2026-04-23 | 136.69 | 137.99 | 130.34 | 132.97 | -6.792% | 3,054,850 | +75.919% |
| 2026-04-22 | 137.39 | 142.75 | 136.75 | 142.66 | +2.185% | 2,465,153 | +63.970% |
| 2026-04-21 | 135.95 | 144.72 | 135.58 | 139.61 | +3.568% | 2,855,205 | +67.552% |
| 2026-04-20 | 133.89 | 137.20 | 132.60 | 134.80 | +0.089% | 1,944,329 | +73.531% |
| 2026-04-17 | 138.14 | 139.00 | 133.50 | 134.68 | +0.261% | 2,457,105 | +73.686% |
| 2026-04-16 | 134.96 | 138.00 | 132.79 | 134.33 | +2.534% | 2,968,830 | +74.138% |
| 2026-04-15 | 125.20 | 131.32 | 122.77 | 131.01 | +6.790% | 3,860,468 | +78.551% |
| 2026-04-14 | 123.54 | 126.00 | 120.79 | 122.68 | +0.049% | 2,905,397 | +90.675% |
| 2026-04-13 | 119.05 | 122.96 | 117.96 | 122.62 | +3.871% | 3,785,797 | +90.768% |
| 2026-04-10 | 122.66 | 123.38 | 114.63 | 118.05 | -3.420% | 5,477,405 | +98.153% |
| 2026-04-09 | 133.10 | 133.50 | 120.77 | 122.23 | -11.331% | 7,343,590 | +91.377% |
| 2026-04-08 | 148.51 | 150.50 | 136.97 | 137.85 | -2.984% | 2,564,648 | +69.692% |
| 2026-04-07 | 138.72 | 142.70 | 136.25 | 142.09 | +1.842% | 1,985,965 | +64.628% |
| 2026-04-06 | 139.62 | 140.74 | 137.66 | 139.52 | +0.693% | 1,365,681 | +67.661% |
| 2026-04-02 | 136.38 | 139.16 | 134.10 | 138.56 | +1.383% | 1,562,924 | +68.822% |
| 2026-04-01 | 139.45 | 139.50 | 132.58 | 136.67 | -2.580% | 2,734,945 | +71.157% |
| 2026-03-31 | 139.42 | 142.61 | 136.11 | 140.29 | +2.207% | 1,937,541 | +66.740% |
| 2026-03-30 | 135.26 | 141.42 | 134.66 | 137.26 | +3.079% | 2,936,703 | +70.421% |
| 2026-03-27 | 133.79 | 135.71 | 128.00 | 133.16 | -5.894% | 4,301,768 | +75.668% |
| 2026-03-26 | 139.18 | 145.00 | 137.60 | 141.50 | +1.477% | 1,936,679 | +65.314% |
| 2026-03-25 | 142.09 | 144.94 | 138.85 | 139.44 | +0.022% | 2,996,873 | +67.757% |
| 2026-03-24 | 149.97 | 149.97 | 139.30 | 139.41 | -8.162% | 3,419,263 | +67.793% |
| 2026-03-23 | 152.38 | 154.51 | 150.17 | 151.80 | +0.218% | 1,603,419 | +54.097% |
| 2026-03-20 | 152.75 | 153.75 | 148.28 | 151.47 | -2.529% | 5,082,570 | +54.433% |
| 2026-03-19 | 156.35 | 161.90 | 153.85 | 155.40 | -0.378% | 1,857,736 | +50.528% |
| 2026-03-18 | 153.82 | 158.68 | 153.43 | 155.99 | -0.006% | 1,517,700 | +49.958% |
| 2026-03-17 | 153.37 | 158.78 | 152.67 | 156.00 | +1.503% | 2,314,573 | +49.949% |
| 2026-03-16 | 155.26 | 155.45 | 151.74 | 153.69 | -0.046% | 2,032,345 | +52.202% |
| 2026-03-13 | 152.57 | 156.20 | 151.00 | 153.76 | +1.418% | 2,106,078 | +52.133% |
| 2026-03-12 | 152.26 | 157.49 | 150.33 | 151.61 | -1.430% | 2,298,103 | +54.291% |
| 2026-03-11 | 157.97 | 160.50 | 151.82 | 153.81 | -1.788% | 2,514,198 | +52.084% |
| 2026-03-10 | 163.52 | 164.11 | 154.44 | 156.61 | -3.696% | 3,082,081 | +49.365% |
| 2026-03-09 | 163.12 | 166.30 | 160.70 | 162.62 | -0.878% | 2,421,848 | +43.845% |
| 2026-03-06 | 161.28 | 166.10 | 158.33 | 164.06 | +1.297% | 2,534,949 | +42.582% |
| 2026-03-05 | 155.93 | 163.77 | 155.61 | 161.96 | +3.681% | 2,921,736 | +44.431% |
| 2026-03-04 | 154.95 | 159.24 | 153.80 | 156.21 | +0.996% | 1,996,005 | +49.747% |
| 2026-03-03 | 146.18 | 156.14 | 144.40 | 154.67 | +4.099% | 3,123,896 | +51.238% |
| 2026-03-02 | 146.19 | 152.65 | 145.25 | 148.58 | +1.082% | 4,407,386 | +57.437% |
| 2026-02-27 | 144.95 | 151.00 | 140.56 | 146.99 | -12.171% | 11,094,115 | +59.140% |
| 2026-02-26 | 159.51 | 167.59 | 158.00 | 167.36 | +7.489% | 6,407,782 | +39.771% |
| 2026-02-25 | 149.80 | 155.79 | 147.17 | 155.70 | +4.245% | 3,403,384 | +50.238% |
| 2026-02-24 | 143.83 | 151.15 | 142.00 | 149.36 | +4.243% | 4,686,878 | +56.615% |
| 2026-02-23 | 157.44 | 157.61 | 141.56 | 143.28 | -10.310% | 5,737,132 | +63.261% |
| 2026-02-20 | 167.00 | 172.60 | 159.66 | 159.75 | -5.468% | 3,268,445 | +46.429% |
| 2026-02-19 | 169.64 | 172.10 | 166.30 | 168.99 | -1.824% | 3,337,376 | +38.422% |
| 2026-02-18 | 167.34 | 172.65 | 164.39 | 172.13 | -0.267% | 2,542,091 | +35.897% |
| 2026-02-17 | 175.82 | 176.85 | 169.61 | 172.59 | -2.887% | 2,038,026 | +35.535% |
| 2026-02-13 | 174.34 | 179.90 | 172.43 | 177.72 | +3.991% | 2,433,780 | +31.623% |
| 2026-02-12 | 171.99 | 173.99 | 163.00 | 170.90 | -0.058% | 2,500,324 | +36.875% |
| 2026-02-11 | 175.62 | 175.87 | 165.36 | 171.00 | -1.916% | 2,669,860 | +36.795% |
| 2026-02-10 | 171.76 | 176.84 | 169.33 | 174.34 | +2.444% | 2,380,001 | +34.175% |
| 2026-02-09 | 167.99 | 171.28 | 162.87 | 170.18 | +1.703% | 2,651,676 | +37.454% |
| 2026-02-06 | 171.60 | 172.51 | 162.94 | 167.33 | -1.216% | 4,525,081 | +39.796% |
| 2026-02-05 | 187.11 | 188.23 | 169.18 | 169.39 | -8.827% | 3,189,279 | +38.096% |
| 2026-02-04 | 186.50 | 188.23 | 177.66 | 185.79 | -1.202% | 2,407,091 | +25.906% |
| 2026-02-03 | 198.23 | 198.50 | 183.91 | 188.05 | -6.261% | 3,162,741 | +24.392% |
| 2026-02-02 | 199.76 | 203.20 | 198.00 | 200.61 | +0.300% | 1,418,150 | +16.604% |
| 2026-01-30 | 200.50 | 203.50 | 199.00 | 200.01 | -0.309% | 1,571,753 | +16.954% |
| 2026-01-29 | 209.51 | 210.66 | 197.47 | 200.63 | -6.226% | 3,090,003 | +16.593% |
| 2026-01-28 | 221.16 | 221.95 | 213.22 | 213.95 | -2.604% | 1,424,985 | +9.334% |
| 2026-01-27 | 224.00 | 229.00 | 219.13 | 219.67 | +2.386% | 3,415,557 | +6.487% |
| 2026-01-26 | 212.20 | 216.70 | 211.01 | 214.55 | +2.352% | 1,420,902 | +9.028% |
| 2026-01-23 | 209.14 | 210.65 | 207.32 | 209.62 | +0.629% | 1,510,228 | +11.592% |
| 2026-01-22 | 211.21 | 211.37 | 207.37 | 208.31 | -0.168% | 1,236,582 | +12.294% |
| 2026-01-21 | 206.32 | 211.63 | 204.67 | 208.66 | +1.134% | 1,679,293 | +12.106% |
| 2026-01-20 | 209.27 | 210.46 | 205.59 | 206.32 | -3.580% | 1,705,547 | +13.377% |
| 2026-01-16 | 211.40 | 215.20 | 208.88 | 213.98 | +1.615% | 1,875,006 | +9.319% |
| 2026-01-15 | 214.29 | 218.01 | 210.41 | 210.58 | -1.722% | 1,570,632 | +11.084% |
| 2026-01-14 | 216.93 | 221.79 | 209.41 | 214.27 | -1.187% | 2,183,953 | +9.171% |
| 2026-01-13 | 216.53 | 219.58 | 212.50 | 216.84 | +0.099% | 1,504,900 | +7.874% |
| 2026-01-12 | 215.08 | 217.01 | 213.49 | 216.63 | -0.046% | 1,381,100 | +7.981% |
| 2026-01-09 | 220.74 | 221.51 | 215.33 | 216.73 | -1.629% | 1,568,018 | +7.932% |
| 2026-01-08 | 230.65 | 230.79 | 219.38 | 220.32 | -4.689% | 2,027,208 | +6.173% |
| 2026-01-07 | 223.01 | 231.48 | 222.18 | 231.16 | +4.112% | 2,135,282 | +1.194% |
| 2026-01-06 | 222.61 | 223.43 | 218.89 | 222.03 | -0.328% | 1,535,219 | +5.355% |
| 2026-01-05 | 221.70 | 227.70 | 221.63 | 222.76 | +0.993% | 1,315,963 | +5.010% |
| 2026-01-02 | 226.72 | 226.72 | 217.23 | 220.57 | -1.934% | 1,694,278 | +6.053% |
| 2025-12-31 | 226.88 | 227.40 | 224.88 | 224.92 | -1.099% | 993,720 | +4.001% |
| 2025-12-30 | 227.65 | 228.75 | 226.50 | 227.42 | -0.263% | 736,075 | +2.858% |
| 2025-12-29 | 229.13 | 230.76 | 227.35 | 228.02 | -1.085% | 1,223,238 | +2.587% |
| 2025-12-26 | 229.43 | 231.06 | 228.63 | 230.52 | +0.401% | 553,892 | +1.475% |
| 2025-12-24 | 229.26 | 229.93 | 226.78 | 229.60 | +0.122% | 606,846 | +1.882% |
| 2025-12-23 | 230.00 | 231.69 | 227.70 | 229.32 | -1.176% | 1,093,082 | +2.006% |
| 2025-12-22 | 233.82 | 234.93 | 228.41 | 232.05 | -0.215% | 1,553,040 | +0.806% |
| 2025-12-19 | 231.11 | 233.41 | 229.13 | 232.55 | +0.632% | 3,694,964 | +0.589% |
| 2025-12-18 | 228.59 | 231.65 | 228.23 | 231.09 | +2.058% | 1,505,933 | +1.225% |
| 2025-12-17 | 232.79 | 234.82 | 226.24 | 226.43 | -2.728% | 1,730,144 | +3.308% |
| 2025-12-16 | 233.00 | 233.98 | 228.66 | 232.78 | +1.072% | 2,247,765 | +0.490% |
| 2025-12-15 | 237.50 | 237.67 | 230.06 | 230.31 | -2.527% | 1,819,960 | +1.567% |
| 2025-12-12 | 241.80 | 243.06 | 233.94 | 236.28 | -2.396% | 1,880,883 | -0.999% |
| 2025-12-11 | 241.20 | 243.49 | 237.87 | 242.08 | -0.497% | 1,294,295 | -3.371% |
| 2025-12-10 | 242.24 | 245.12 | 238.85 | 243.29 | +0.115% | 1,692,672 | -3.851% |
| 2025-12-09 | 244.01 | 244.72 | 241.29 | 243.01 | -0.764% | 1,518,208 | -3.741% |
| 2025-12-08 | 243.50 | 249.64 | 243.46 | 244.88 | +0.907% | 2,077,304 | -4.476% |
| 2025-12-05 | 243.72 | 245.76 | 241.18 | 242.68 | +0.343% | 1,772,589 | -3.610% |
| 2025-12-04 | 243.42 | 244.38 | 240.02 | 241.85 | -0.743% | 1,695,600 | -3.279% |
| 2025-12-03 | 240.73 | 243.93 | 237.77 | 243.66 | +0.819% | 2,226,777 | -3.997% |
| 2025-12-02 | 244.40 | 245.42 | 240.20 | 241.68 | -0.658% | 3,212,824 | -3.211% |
| 2025-12-01 | 247.10 | 248.32 | 241.91 | 243.28 | -3.268% | 3,584,961 | -3.847% |
| 2025-11-28 | 252.41 | 256.33 | 249.68 | 251.50 | -0.187% | 2,888,178 | -6.990% |
| 2025-11-26 | 270.09 | 270.09 | 251.53 | 251.97 | -13.033% | 9,823,310 | -7.164% |
| 2025-11-25 | 278.80 | 291.80 | 278.07 | 289.73 | +3.346% | 3,319,312 | -19.263% |
| 2025-11-24 | 279.00 | 285.29 | 277.75 | 280.35 | +1.942% | 2,162,423 | -16.561% |
| 2025-11-21 | 278.02 | 280.00 | 269.09 | 275.01 | -1.687% | 1,525,115 | -14.941% |
| 2025-11-20 | 295.00 | 298.49 | 278.38 | 279.73 | -4.140% | 1,455,123 | -16.377% |
| 2025-11-19 | 292.69 | 297.17 | 289.43 | 291.81 | -0.444% | 1,409,348 | -19.838% |
| 2025-11-18 | 294.92 | 298.00 | 289.68 | 293.11 | -0.614% | 1,184,398 | -20.194% |
| 2025-11-17 | 299.23 | 304.80 | 292.19 | 294.92 | -1.513% | 1,053,291 | -20.684% |
| 2025-11-14 | 303.76 | 307.00 | 292.18 | 299.45 | -2.965% | 2,170,822 | -21.883% |
| 2025-11-13 | 315.30 | 316.85 | 307.20 | 308.60 | -2.674% | 1,169,073 | -24.200% |
| 2025-11-12 | 332.00 | 333.90 | 315.90 | 317.08 | -4.289% | 1,080,434 | -26.227% |
| 2025-11-11 | 328.90 | 333.26 | 328.21 | 331.29 | +0.727% | 1,457,596 | -29.391% |
| 2025-11-10 | 323.98 | 331.66 | 321.58 | 328.90 | +2.778% | 1,027,886 | -28.878% |
| 2025-11-07 | 315.95 | 320.63 | 313.00 | 320.01 | +0.657% | 1,503,333 | -26.902% |
| 2025-11-06 | 319.85 | 322.37 | 309.58 | 317.92 | -1.846% | 1,242,818 | -26.422% |
| 2025-11-05 | 327.21 | 328.00 | 317.40 | 323.90 | -1.340% | 1,419,100 | -27.780% |
| 2025-11-04 | 329.23 | 335.70 | 325.10 | 328.30 | -2.370% | 1,067,506 | -28.748% |
| 2025-11-03 | 331.73 | 336.99 | 329.61 | 336.27 | +1.549% | 1,087,988 | -30.437% |
| 2025-10-31 | 326.08 | 333.27 | 324.42 | 331.14 | +2.826% | 1,631,952 | -29.359% |
| 2025-10-30 | 320.96 | 327.85 | 319.18 | 322.04 | +0.336% | 913,237 | -27.363% |
| 2025-10-29 | 321.37 | 323.00 | 317.18 | 320.96 | -2.438% | 1,210,685 | -27.119% |
| 2025-10-28 | 327.10 | 329.30 | 323.80 | 328.98 | +0.812% | 1,087,103 | -28.895% |
| 2025-10-27 | 325.80 | 327.71 | 321.74 | 326.33 | +1.031% | 1,296,181 | -28.318% |
| 2025-10-24 | 321.38 | 327.39 | 321.00 | 323.00 | +1.327% | 1,063,855 | -27.579% |
| 2025-10-23 | 308.00 | 319.21 | 308.00 | 318.77 | +3.524% | 1,397,055 | -26.618% |
| 2025-10-22 | 308.98 | 311.34 | 302.58 | 307.92 | -0.789% | 1,171,413 | -24.032% |
| 2025-10-21 | 305.74 | 311.29 | 303.78 | 310.37 | +1.461% | 748,628 | -24.632% |
| 2025-10-20 | 301.27 | 307.19 | 301.27 | 305.90 | +1.882% | 880,671 | -23.531% |
| 2025-10-17 | 296.97 | 301.12 | 295.24 | 300.25 | +0.338% | 837,142 | -22.092% |
| 2025-10-16 | 303.78 | 309.67 | 296.22 | 299.24 | -1.029% | 1,090,892 | -21.829% |
| 2025-10-15 | 305.80 | 306.20 | 298.64 | 302.35 | +0.182% | 1,103,533 | -22.633% |
| 2025-10-14 | 306.66 | 307.33 | 299.48 | 301.80 | -3.591% | 1,537,546 | -22.492% |
| 2025-10-13 | 315.00 | 319.89 | 312.42 | 313.04 | +1.020% | 1,125,614 | -25.275% |
| 2025-10-10 | 315.44 | 319.89 | 309.52 | 309.88 | -1.691% | 1,510,978 | -24.513% |
| 2025-10-09 | 312.55 | 316.04 | 309.70 | 315.21 | +0.421% | 1,026,060 | -25.789% |
| 2025-10-08 | 297.30 | 315.00 | 294.92 | 313.89 | +7.221% | 2,129,633 | -25.477% |
| 2025-10-07 | 305.49 | 305.50 | 287.74 | 292.75 | -4.092% | 1,782,877 | -20.096% |
| 2025-10-06 | 307.40 | 311.00 | 303.77 | 305.24 | -0.056% | 981,375 | -23.365% |
| 2025-10-03 | 308.07 | 309.79 | 301.71 | 305.41 | -0.706% | 977,708 | -23.408% |
| 2025-10-02 | 306.00 | 307.79 | 302.15 | 307.58 | +1.002% | 1,247,428 | -23.948% |
| 2025-10-01 | 298.61 | 305.91 | 297.13 | 304.53 | +1.625% | 1,921,370 | -23.187% |
| 2025-09-30 | 295.84 | 300.21 | 291.57 | 299.66 | +0.930% | 1,886,184 | -21.938% |
| 2025-09-29 | 297.11 | 300.81 | 293.51 | 296.90 | +0.764% | 1,418,953 | -21.213% |
| 2025-09-26 | 287.00 | 296.88 | 285.70 | 294.65 | +2.787% | 1,541,638 | -20.611% |
| 2025-09-25 | 281.57 | 287.75 | 279.42 | 286.66 | +0.788% | 852,621 | -18.398% |
| 2025-09-24 | 289.29 | 291.25 | 283.08 | 284.42 | -1.683% | 1,031,494 | -17.755% |
| 2025-09-23 | 290.97 | 293.57 | 287.33 | 289.29 | -0.782% | 1,011,410 | -19.140% |
| 2025-09-22 | 293.82 | 294.46 | 286.51 | 291.57 | -0.918% | 1,070,697 | -19.772% |
| 2025-09-19 | 292.67 | 294.65 | 289.25 | 294.27 | +1.086% | 2,050,375 | -20.508% |
| 2025-09-18 | 282.45 | 291.73 | 281.94 | 291.11 | +4.169% | 2,161,671 | -19.645% |
| 2025-09-17 | 281.96 | 286.79 | 277.06 | 279.46 | -0.887% | 1,297,818 | -16.296% |
| 2025-09-16 | 285.60 | 285.65 | 277.07 | 281.96 | -1.295% | 1,846,037 | -17.038% |
| 2025-09-15 | 284.67 | 289.58 | 283.61 | 285.66 | +0.872% | 1,268,938 | -18.112% |
| 2025-09-12 | 286.90 | 288.53 | 282.46 | 283.19 | -1.210% | 1,357,494 | -17.398% |
| 2025-09-11 | 282.05 | 292.94 | 281.45 | 286.66 | +2.823% | 1,946,973 | -18.398% |
| 2025-09-10 | 284.30 | 288.89 | 276.31 | 278.79 | -1.240% | 1,836,009 | -16.095% |
| 2025-09-09 | 281.35 | 284.34 | 279.00 | 282.29 | +0.245% | 1,634,423 | -17.135% |
| 2025-09-08 | 275.00 | 281.76 | 273.73 | 281.60 | +2.699% | 1,839,713 | -16.932% |
| 2025-09-05 | 269.62 | 274.20 | 267.00 | 274.20 | +2.218% | 1,621,125 | -14.690% |
| 2025-09-04 | 269.87 | 270.00 | 262.90 | 268.25 | -0.861% | 2,091,392 | -12.798% |
| 2025-09-03 | 272.50 | 274.50 | 260.40 | 270.58 | -1.453% | 6,038,306 | -13.549% |
| 2025-09-02 | 279.71 | 280.98 | 268.54 | 274.57 | -0.895% | 5,561,417 | -14.805% |
| 2025-08-29 | 282.94 | 284.70 | 274.67 | 277.05 | -1.202% | 1,494,177 | -15.568% |
| 2025-08-28 | 272.93 | 283.65 | 272.93 | 280.42 | +2.692% | 1,698,926 | -16.582% |
| 2025-08-27 | 269.56 | 273.77 | 267.51 | 273.07 | +2.014% | 1,031,474 | -14.337% |
| 2025-08-26 | 269.10 | 271.77 | 265.86 | 267.68 | -0.734% | 1,246,357 | -12.612% |
| 2025-08-25 | 273.95 | 275.46 | 269.13 | 269.66 | -1.048% | 820,450 | -13.254% |
| 2025-08-22 | 270.40 | 276.79 | 269.14 | 272.51 | +0.801% | 882,802 | -14.163% |
| 2025-08-21 | 273.50 | 273.50 | 268.78 | 270.35 | -1.262% | 805,931 | -13.475% |
| 2025-08-20 | 274.26 | 277.50 | 270.36 | 273.81 | -0.406% | 1,044,026 | -14.567% |
| 2025-08-19 | 280.35 | 282.55 | 273.91 | 274.92 | -0.762% | 1,151,179 | -14.913% |
| 2025-08-18 | 275.47 | 277.33 | 273.90 | 277.03 | +0.749% | 969,787 | -15.561% |
| 2025-08-15 | 271.42 | 275.56 | 270.52 | 274.97 | +1.469% | 877,633 | -14.929% |
| 2025-08-14 | 274.71 | 276.82 | 269.72 | 270.99 | -2.441% | 1,014,831 | -13.679% |
| 2025-08-13 | 279.05 | 280.00 | 274.81 | 277.77 | +0.850% | 1,269,457 | -15.786% |
| 2025-08-12 | 272.61 | 275.63 | 269.51 | 275.43 | +1.567% | 1,124,813 | -15.071% |
| 2025-08-11 | 268.83 | 276.23 | 267.11 | 271.18 | +0.551% | 1,281,214 | -13.740% |
| 2025-08-08 | 273.63 | 274.83 | 268.26 | 269.69 | -1.029% | 1,673,979 | -13.265% |
| 2025-08-07 | 291.07 | 291.07 | 265.88 | 272.50 | -5.814% | 3,192,391 | -14.158% |
| 2025-08-06 | 283.35 | 289.44 | 282.11 | 289.32 | +2.610% | 996,474 | -19.148% |
| 2025-08-05 | 286.35 | 287.12 | 281.68 | 281.96 | -1.364% | 999,804 | -17.038% |
| 2025-08-04 | 281.94 | 286.18 | 278.11 | 285.86 | +1.995% | 2,271,434 | -18.170% |
| 2025-08-01 | 281.45 | 283.69 | 274.30 | 280.27 | -1.853% | 3,244,056 | -16.538% |
| 2025-07-31 | 291.10 | 292.00 | 282.25 | 285.56 | -0.754% | 1,779,931 | -18.084% |
| 2025-07-30 | 290.76 | 290.86 | 283.40 | 287.73 | -0.807% | 1,056,915 | -18.702% |
| 2025-07-29 | 290.84 | 293.63 | 286.55 | 290.07 | +0.356% | 1,963,129 | -19.357% |
| 2025-07-28 | 288.11 | 290.00 | 285.65 | 289.04 | +0.998% | 1,166,595 | -19.070% |
| 2025-07-25 | 284.25 | 289.31 | 283.99 | 286.19 | +0.663% | 1,005,637 | -18.263% |
| 2025-07-24 | 283.60 | 286.33 | 281.19 | 284.30 | +0.328% | 1,036,798 | -17.721% |
| 2025-07-23 | 285.07 | 286.31 | 280.00 | 283.37 | -0.819% | 1,249,076 | -17.451% |
| 2025-07-22 | 288.49 | 289.24 | 283.47 | 285.71 | -0.943% | 1,160,119 | -18.127% |
| 2025-07-21 | 290.21 | 293.65 | 285.80 | 288.43 | -0.100% | 1,348,651 | -18.899% |
| 2025-07-18 | 286.63 | 289.67 | 284.61 | 288.72 | +0.849% | 1,819,358 | -18.980% |
| 2025-07-17 | 287.59 | 289.05 | 285.54 | 286.29 | -0.511% | 2,163,346 | -18.293% |
| 2025-07-16 | 289.82 | 291.65 | 284.54 | 287.76 | -0.395% | 1,666,555 | -18.710% |
| 2025-07-15 | 291.60 | 292.17 | 287.33 | 288.90 | -0.769% | 1,534,807 | -19.031% |
| 2025-07-14 | 288.20 | 295.00 | 286.70 | 291.14 | +0.483% | 1,780,961 | -19.654% |
| 2025-07-11 | 297.39 | 298.70 | 289.00 | 289.74 | -2.174% | 2,273,466 | -19.266% |
| 2025-07-10 | 315.94 | 316.00 | 296.06 | 296.18 | -6.420% | 3,564,863 | -21.021% |
| 2025-07-09 | 315.00 | 317.28 | 311.50 | 316.50 | +1.299% | 1,681,498 | -26.092% |
| 2025-07-08 | 316.78 | 318.46 | 307.16 | 312.44 | -0.954% | 1,815,634 | -25.131% |
| 2025-07-07 | 312.86 | 316.01 | 309.68 | 315.45 | +0.216% | 1,733,631 | -25.846% |
| 2025-07-03 | 310.49 | 316.45 | 308.11 | 314.77 | +1.759% | 1,367,891 | -25.685% |
| 2025-07-02 | 307.08 | 312.45 | 305.53 | 309.33 | +0.654% | 1,632,968 | -24.378% |
| 2025-07-01 | 314.50 | 316.82 | 301.85 | 307.32 | -2.109% | 4,228,534 | -23.884% |
| 2025-06-30 | 306.58 | 314.33 | 306.11 | 313.94 | -0.438% | 2,523,136 | -25.489% |
| 2025-06-27 | 314.70 | 317.26 | 312.55 | 315.32 | +0.468% | 2,548,887 | -25.815% |
| 2025-06-26 | 314.33 | 317.18 | 311.66 | 313.85 | +0.599% | 1,878,639 | -25.468% |
| 2025-06-25 | 310.93 | 316.44 | 310.91 | 311.98 | +1.141% | 2,047,223 | -25.021% |
| 2025-06-24 | 311.88 | 314.64 | 306.35 | 308.46 | -0.644% | 2,257,434 | -24.165% |
| 2025-06-23 | 302.46 | 311.71 | 298.43 | 310.46 | +2.482% | 3,054,899 | -24.654% |
| 2025-06-20 | 305.49 | 308.40 | 300.26 | 302.94 | -0.809% | 3,365,941 | -22.783% |
| 2025-06-18 | 306.32 | 308.66 | 302.38 | 305.41 | -0.618% | 2,019,877 | -23.408% |
| 2025-06-17 | 303.13 | 307.99 | 299.52 | 307.31 | +0.751% | 2,885,304 | -23.881% |
| 2025-06-16 | 304.06 | 309.19 | 303.55 | 305.02 | +1.017% | 2,567,442 | -23.310% |
| 2025-06-13 | 301.95 | 305.61 | 300.50 | 301.95 | +0.173% | 2,066,640 | -22.530% |
| 2025-06-12 | 300.10 | 306.49 | 300.10 | 301.43 | +0.524% | 1,827,410 | -22.397% |
| 2025-06-11 | 297.40 | 302.98 | 296.22 | 299.86 | +0.634% | 2,007,373 | -21.990% |
| 2025-06-10 | 300.00 | 303.96 | 296.20 | 297.97 | -0.644% | 1,637,002 | -21.495% |
| 2025-06-09 | 303.61 | 305.50 | 299.59 | 299.90 | -1.033% | 2,294,088 | -22.001% |
| 2025-06-06 | 302.63 | 306.77 | 302.10 | 303.03 | +0.715% | 3,016,227 | -22.806% |
| 2025-06-05 | 299.31 | 303.73 | 298.33 | 300.88 | +1.358% | 2,505,620 | -22.255% |
| 2025-06-04 | 295.48 | 303.42 | 294.13 | 296.85 | +0.617% | 3,231,464 | -21.199% |
| 2025-06-03 | 292.72 | 298.00 | 290.22 | 295.03 | +0.631% | 4,123,560 | -20.713% |
| 2025-06-02 | 276.62 | 293.53 | 276.35 | 293.18 | +6.340% | 5,827,314 | -20.213% |
| 2025-05-30 | 262.83 | 276.49 | 262.61 | 275.70 | +9.793% | 9,946,333 | -15.154% |
| 2025-05-29 | 255.00 | 255.16 | 248.74 | 251.11 | -1.001% | 4,228,477 | -6.846% |
| 2025-05-28 | 256.00 | 256.00 | 252.50 | 253.65 | -1.419% | 2,223,376 | -7.778% |
| 2025-05-27 | 257.70 | 259.40 | 256.14 | 257.30 | +1.259% | 1,759,019 | -9.087% |
| 2025-05-23 | 249.90 | 255.87 | 248.61 | 254.10 | +0.506% | 2,003,966 | -7.942% |
| 2025-05-22 | 249.10 | 254.59 | 247.70 | 252.82 | +1.648% | 2,173,322 | -7.476% |
| 2025-05-21 | 249.60 | 253.94 | 247.71 | 248.72 | -1.282% | 2,566,665 | -5.950% |
| 2025-05-20 | 250.79 | 252.28 | 248.95 | 251.95 | -0.245% | 1,985,116 | -7.156% |
| 2025-05-19 | 248.48 | 253.72 | 247.30 | 252.57 | +0.425% | 2,047,294 | -7.384% |
| 2025-05-16 | 247.77 | 253.59 | 246.68 | 251.50 | +2.269% | 3,083,747 | -6.990% |
| 2025-05-15 | 243.43 | 246.50 | 241.58 | 245.92 | +0.601% | 3,097,959 | -4.880% |
| 2025-05-14 | 244.22 | 247.00 | 243.47 | 244.45 | -0.224% | 2,693,061 | -4.308% |
| 2025-05-13 | 240.02 | 247.28 | 240.02 | 245.00 | +1.458% | 2,870,709 | -4.522% |
| 2025-05-12 | 237.26 | 241.74 | 236.62 | 241.48 | +3.613% | 2,553,811 | -3.131% |
| 2025-05-09 | 233.34 | 235.00 | 227.69 | 233.06 | -0.039% | 2,579,671 | +0.369% |
| 2025-05-08 | 233.94 | 234.54 | 230.65 | 233.15 | -0.167% | 2,185,302 | +0.330% |
| 2025-05-07 | 232.50 | 235.00 | 230.05 | 233.54 | +0.189% | 1,659,197 | +0.163% |
| 2025-05-06 | 229.60 | 235.00 | 228.68 | 233.10 | +0.052% | 1,992,747 | +0.352% |
| 2025-05-05 | 228.66 | 235.67 | 227.94 | 232.98 | +1.089% | 2,214,450 | +0.403% |
| 2025-05-02 | 230.92 | 231.93 | 228.83 | 230.47 | +1.502% | 1,748,070 | +1.497% |
| 2025-05-01 | 228.50 | 230.79 | 226.54 | 227.06 | +0.394% | 3,165,041 | +3.021% |
| 2025-04-30 | 218.92 | 226.60 | 217.76 | 226.17 | +1.036% | 2,246,978 | +3.427% |
| 2025-04-29 | 220.74 | 224.70 | 219.88 | 223.85 | +1.815% | 2,386,579 | +4.499% |
| 2025-04-28 | 219.34 | 221.50 | 216.43 | 219.86 | +1.985% | 2,910,838 | +6.395% |
| 2025-04-25 | 209.90 | 217.15 | 209.38 | 215.58 | +2.589% | 2,885,268 | +8.507% |
| 2025-04-24 | 202.24 | 212.35 | 201.70 | 210.14 | +4.761% | 2,642,867 | +11.316% |
| 2025-04-23 | 202.00 | 207.23 | 199.53 | 200.59 | +2.071% | 2,186,033 | +16.616% |
| 2025-04-22 | 196.95 | 198.69 | 194.35 | 196.52 | 0.000% | 1,445,727 | +19.031% |