ZS
Zscaler, Inc. Common Stock
stockNASDAQ
Market OpenOct 9, 2026 3:48:18 PM EDT
232.04USD+7.025%(+15.23)2,869,966
226.00Bid232.27Ask6.27SpreadPre-marketOct 9, 2026 9:26:30 AM EDT
221.80USD+2.302%(+4.99)
ZS Max Pain Summary
The max pain for ZS on October 9th, 2026 is $205.00.
ZS Option Chain Summary
| Expiration | Calls ITM | Calls OTM | Puts ITM | Puts OTM | Max Pain1 | P/C Ratio2 | Price vs. Max Pain |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 11,573 | 1,394 | 0 | 10,913 | 205.00 | 0.84 | +13.19% |
| Oct 16, 2026 | 13,504 | 2,806 | 9 | 10,128 | 195.00 | 0.62 | +18.99% |
| Oct 23, 2026 | 1,765 | 366 | 23 | 2,301 | 205.00 | 1.09 | +13.19% |
| Oct 30, 2026 | 3,784 | 597 | 7 | 2,487 | 207.50 | 0.57 | +11.83% |
| Nov 6, 2026 | 248 | 132 | 1 | 448 | 202.50 | 1.18 | +14.59% |
| Nov 13, 2026 | 131 | 26 | 0 | 76 | 205.00 | 0.48 | +13.19% |
| Nov 20, 2026 | 11,098 | 5,613 | 225 | 12,171 | 180.00 | 0.74 | +28.91% |
| Nov 27, 2026 | 20 | 12 | 0 | 6 | 210.00 | 0.19 | +10.50% |
| Dec 18, 2026 | 9,017 | 4,907 | 585 | 14,612 | 180.00 | 1.09 | +28.91% |
| Jan 15, 2027 | 12,360 | 14,566 | 778 | 25,406 | 175.00 | 0.97 | +32.59% |
| Feb 19, 2027 | 5,520 | 403 | 10 | 1,635 | 115.00 | 0.28 | +101.77% |
| Mar 19, 2027 | 3,570 | 1,152 | 68 | 4,525 | 165.00 | 0.97 | +40.63% |
| May 21, 2027 | 288 | 26 | 2 | 297 | 190.00 | 0.95 | +22.13% |
| Jun 17, 2027 | 3,421 | 2,157 | 313 | 6,026 | 170.00 | 1.14 | +36.49% |
| Sep 17, 2027 | 1,286 | 807 | 36 | 1,151 | 150.00 | 0.57 | +54.69% |
| Jan 21, 2028 | 4,811 | 5,092 | 253 | 5,457 | 165.00 | 0.58 | +40.63% |
| Jun 16, 2028 | 2,318 | 1,530 | 12 | 2,355 | 140.00 | 0.62 | +65.74% |
| Jan 19, 2029 | 425 | 205 | 8 | 162 | 145.00 | 0.27 | +60.03% |
| Totals | 85,139 | 41,791 | 2,330 | 100,156 | 0.81 |
1 Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia
2 In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia