Dark

ZS
Zscaler, Inc. Common Stock
stock NASDAQ

Market Open

Aug 21, 2026 1:10:50 PM EDT

178.79USD+2.195%(+3.84)773,194

169.84Bid 187.02Ask 17.18Spread

Pre-market

Aug 21, 2026 9:19:30 AM EDT

175.07USD+0.069%(+0.12)4,254

After-hours

Aug 20, 2026 4:51:30 PM EDT

174.00USD-0.583%(-1.02)0

OverviewMax PainHistoricalExchangesShortsMore

ZS Max Pain Summary

The max pain for ZS on August 21st, 2026 is $155.00.

ZS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	14,514	14,834	1,109	22,931	155.00	0.82	+15.35%
Aug 28, 2026	1,233	2,093	873	3,176	175.00	1.22	+2.17%
Sep 4, 2026	877	2,292	396	2,452	167.50	0.90	+6.74%
Sep 11, 2026	965	663	179	959	155.00	0.70	+15.35%
Sep 18, 2026	6,030	18,284	3,465	11,846	165.00	0.63	+8.36%
Sep 25, 2026	60	168	73	893	180.00	4.24	-0.67%
Oct 2, 2026	33	86	22	336	175.00	3.01	+2.17%
Oct 16, 2026	36	140	268	236	180.00	2.86	-0.67%
Nov 20, 2026	3,086	5,275	473	5,164	155.00	0.67	+15.35%
Dec 18, 2026	3,578	7,269	2,843	8,743	175.00	1.07	+2.17%
Jan 15, 2027	5,085	20,517	4,301	19,370	170.00	0.92	+5.17%
Feb 19, 2027	4,014	267	4	155	115.00	0.04	+55.47%
Mar 19, 2027	1,118	1,613	319	3,278	150.00	1.32	+19.19%
Jun 17, 2027	1,863	2,678	600	4,734	150.00	1.17	+19.19%
Sep 17, 2027	715	790	97	386	110.00	0.32	+62.54%
Jan 21, 2028	2,137	6,303	1,014	3,471	165.00	0.53	+8.36%
Jun 16, 2028	1,697	1,279	126	1,499	125.00	0.55	+43.03%
Totals	47,041 131,592 H	84,551	16,162 105,791 H	89,629		0.80

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .dYBq8f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dYBq8f{ color: #333333; background-color: white; border: 2px solid #333333; }ZSZscaler, Inc. Common Stockstock NASDAQ

ZS Max Pain Summary

ZS Option Chain Summary

ZS
Zscaler, Inc. Common Stock
stock NASDAQ