Dark

Check out our Level2View

ZION
Zions Bancorporation N.A.
stock NASDAQ

At Close

Jul 2, 2026 3:59:53 PM EDT

69.38USD-1.874%(-1.33)1,731,030

65.51Bid 72.71Ask 7.20Spread

Pre-market

0.00USD-100.000%(-70.70)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

69.35USD-0.036%(-0.03)242,735

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,351	2,992	144	1,688

ZION Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

ZION Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ZION Nov 20, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

ZION Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	0	0%	0			ZION261120C00095000
90.00 C	0	0%	0			ZION261120C00090000
85.00 C	0.56	-8.20%	5	3	06-18	ZION261120C00085000
80.00 C	1.55	+19.23%	1	80	07-01	ZION261120C00080000
77.50 C	2.55	0%	6	5	07-01	ZION261120C00077500
75.00 C	3.40	+19.30%	642	2,445	07-01	ZION261120C00075000
72.50 C	3.64	+25.52%	1	306	07-01	ZION261120C00072500
70.00 C	5.70	+12.87%	4	153	07-01	ZION261120C00070000
67.50 C	6.45	+13.16%	1	102	06-25	ZION261120C00067500
65.00 C	7.96	-0.62%	2	149	06-30	ZION261120C00065000
62.50 C	9.79	+26.32%	2	25	06-30	ZION261120C00062500
60.00 C	9.50	+54.47%	2	2,017	06-10	ZION261120C00060000
57.50 C	5.23	-8.25%	10	39	03-17	ZION261120C00057500
55.00 C	8.50	+4.94%	1	4	05-12	ZION261120C00055000
52.50 C	9.40	0%	1	1	03-31	ZION261120C00052500
50.00 C	9.90	+9.03%	11	11	03-27	ZION261120C00050000
47.50 C	0	0%	0			ZION261120C00047500
45.00 C	23.25	+18.62%	2	2	06-22	ZION261120C00045000
42.50 C	0	0%	0			ZION261120C00042500
40.00 C	22.77	+1.20%	1	1	04-22	ZION261120C00040000
37.50 C	0	0%	0			ZION261120C00037500
35.00 C	0	0%	0			ZION261120C00035000
32.50 C	0	0%	0			ZION261120C00032500
30.00 C	0	0%	0			ZION261120C00030000
27.50 C	0	0%	0			ZION261120C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	0	0%	0			ZION261120P00095000
90.00 P	0	0%	0			ZION261120P00090000
85.00 P	0	0%	0			ZION261120P00085000
80.00 P	0	0%	0			ZION261120P00080000
77.50 P	0	0%	0			ZION261120P00077500
75.00 P	0	0%	0			ZION261120P00075000
72.50 P	8.00	-1.23%	8	0	06-15	ZION261120P00072500
70.00 P	5.70	-17.39%	2	144	06-23	ZION261120P00070000
67.50 P	4.50	-30.77%	5	14	06-23	ZION261120P00067500
65.00 P	3.50	-20.45%	5	55	06-23	ZION261120P00065000
62.50 P	2.75	-11.29%	20	43	06-23	ZION261120P00062500
60.00 P	1.75	-5.41%	16	156	07-01	ZION261120P00060000
57.50 P	1.40	-9.68%	1	13	06-30	ZION261120P00057500
55.00 P	1.50	0.00%	1	854	06-17	ZION261120P00055000
52.50 P	1.95	-7.14%	1	74	05-29	ZION261120P00052500
50.00 P	1.14	-25.49%	1	41	06-11	ZION261120P00050000
47.50 P	0.60	-14.29%	3	342	06-23	ZION261120P00047500
45.00 P	0.55	-45.00%	3	22	06-16	ZION261120P00045000
42.50 P	1.00	-4.76%	10	14	05-13	ZION261120P00042500
40.00 P	0.15	-70.00%	1	16	06-15	ZION261120P00040000
37.50 P	0.05	-95.83%	1	10	06-15	ZION261120P00037500
35.00 P	0.27	+12.50%	1	3	06-30	ZION261120P00035000
32.50 P	0.70	+9.37%	1	3	03-02	ZION261120P00032500
30.00 P	0.36	0%	1	1	04-16	ZION261120P00030000
27.50 P	0.30	+42.86%	1	27	05-29	ZION261120P00027500

Share