Dark

Check out our Dark Pool Levels

ZION
Zions Bancorporation N.A.
stock NASDAQ

At Close

Jul 2, 2026 3:59:53 PM EDT

69.38USD-1.874%(-1.33)1,731,030

65.51Bid 72.71Ask 7.20Spread

Pre-market

0.00USD-100.000%(-70.70)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

69.35USD-0.036%(-0.03)242,735

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
307	561	2	672

ZION Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ZION Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ZION Oct 16, 2026 Exp. - Max Pain @ $62.50

Puts

Calls

ZION Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	0.30	0%	5	5	03-11	ZION261016C00090000
85.00 C	0.30	0%	96	0	05-01	ZION261016C00085000
80.00 C	0.88	+25.71%	3	71	06-25	ZION261016C00080000
77.50 C	0	0%	0			ZION261016C00077500
75.00 C	1.82	-9.00%	20	50	06-30	ZION261016C00075000
72.50 C	2.85	-0.35%	1	304	07-01	ZION261016C00072500
70.00 C	4.80	+18.52%	2	131	07-01	ZION261016C00070000
67.50 C	2.97	+21.22%	4	46	06-05	ZION261016C00067500
65.00 C	6.00	+7.14%	3	102	06-23	ZION261016C00065000
62.50 C	10.15	+30.30%	3	71	07-01	ZION261016C00062500
60.00 C	6.90	+53.33%	10	51	06-05	ZION261016C00060000
57.50 C	6.50	+4.84%	4	31	05-18	ZION261016C00057500
55.00 C	10.80	0%	2	2	04-17	ZION261016C00055000
52.50 C	11.80	+20.41%	1	4	04-27	ZION261016C00052500
50.00 C	0	0%	0			ZION261016C00050000
47.50 C	0	0%	0			ZION261016C00047500
45.00 C	0	0%	0			ZION261016C00045000
42.50 C	0	0%	0			ZION261016C00042500
40.00 C	0	0%	0			ZION261016C00040000
37.50 C	0	0%	0			ZION261016C00037500
35.00 C	0	0%	0			ZION261016C00035000
32.50 C	0	0%	0			ZION261016C00032500
30.00 C	0	0%	0			ZION261016C00030000
27.50 C	0	0%	0			ZION261016C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	0	0%	0			ZION261016P00090000
85.00 P	0	0%	0			ZION261016P00085000
80.00 P	0	0%	0			ZION261016P00080000
77.50 P	0	0%	0			ZION261016P00077500
75.00 P	0	0%	0			ZION261016P00075000
72.50 P	0	0%	0			ZION261016P00072500
70.00 P	5.80	-13.43%	6	2	06-17	ZION261016P00070000
67.50 P	3.40	-26.09%	1	24	06-25	ZION261016P00067500
65.00 P	5.10	-7.27%	10	88	06-09	ZION261016P00065000
62.50 P	2.35	-17.25%	2	63	06-22	ZION261016P00062500
60.00 P	2.00	-33.33%	14	32	06-12	ZION261016P00060000
57.50 P	1.40	-6.67%	1	122	06-17	ZION261016P00057500
55.00 P	0.70	-12.50%	1	43	06-29	ZION261016P00055000
52.50 P	0.83	-38.52%	45	101	06-12	ZION261016P00052500
50.00 P	1.10	-8.33%	1	63	05-29	ZION261016P00050000
47.50 P	1.42	-11.25%	1	3	04-20	ZION261016P00047500
45.00 P	0.39	-84.40%	1	3	06-12	ZION261016P00045000
42.50 P	0.27	-71.58%	46	55	06-12	ZION261016P00042500
40.00 P	0.40	0.00%	14	24	05-26	ZION261016P00040000
37.50 P	0	0%	0			ZION261016P00037500
35.00 P	0.29	-25.64%	1	20	06-15	ZION261016P00035000
32.50 P	0	0%	0			ZION261016P00032500
30.00 P	0.22	-43.59%	2	3	05-11	ZION261016P00030000
27.50 P	0.05	-54.55%	2	28	04-29	ZION261016P00027500

Share