Dark

Check out our Level2View

ZION
Zions Bancorporation N.A.
stock NASDAQ

Market Open

Oct 1, 2026 2:40:45 PM EDT

62.26USD-0.630%(-0.39)1,024,233

62.03Bid 62.28Ask 0.25Spread

Pre-market

Sep 28, 2026 9:29:59 AM EDT

63.35USD+1.109%(+0.70)0

After-hours

Sep 29, 2026 4:34:30 PM EDT

62.61USD+0.048%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Apr 16, 2027 May 21, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
91	2,263	2,980	8,190

ZION Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ZION Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ZION Oct 16, 2026 Exp. - Max Pain @ $67.50

Puts

Calls

ZION Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	0.30	0%	5	5	03-11	ZION261016C00090000
85.00 C	0.25	-44.44%	1	24	07-28	ZION261016C00085000
82.50 C	0	0%	0			ZION261016C00082500
80.00 C	0.08	-20.00%	1	345	09-02	ZION261016C00080000
77.50 C	0.05	-66.67%	2	8	09-29	ZION261016C00077500
75.00 C	0.10	+150.00%	1	71	09-29	ZION261016C00075000
72.50 C	0.05	-28.57%	2	379	09-23	ZION261016C00072500
70.00 C	0.12	-14.29%	17	571	09-28	ZION261016C00070000
67.50 C	0.22	-15.38%	6	418	09-30	ZION261016C00067500
65.00 C	0.70	-18.60%	203	352	09-29	ZION261016C00065000
62.50 C	1.95	-11.36%	5	90	09-28	ZION261016C00062500
60.00 C	3.02	-22.56%	5	54	09-29	ZION261016C00060000
57.50 C	12.08	+85.85%	2	31	07-28	ZION261016C00057500
55.00 C	10.80	0%	2	2	04-17	ZION261016C00055000
52.50 C	11.80	+20.41%	1	4	04-27	ZION261016C00052500
50.00 C	0	0%	0			ZION261016C00050000
47.50 C	0	0%	0			ZION261016C00047500
45.00 C	0	0%	0			ZION261016C00045000
42.50 C	0	0%	0			ZION261016C00042500
40.00 C	0	0%	0			ZION261016C00040000
37.50 C	0	0%	0			ZION261016C00037500
35.00 C	0	0%	0			ZION261016C00035000
32.50 C	0	0%	0			ZION261016C00032500
30.00 C	0	0%	0			ZION261016C00030000
27.50 C	0	0%	0			ZION261016C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	0	0%	0			ZION261016P00090000
85.00 P	0	0%	0			ZION261016P00085000
82.50 P	0	0%	0			ZION261016P00082500
80.00 P	16.18	-6.64%	4	150	09-25	ZION261016P00080000
77.50 P	13.70	-7.74%	4	0	09-25	ZION261016P00077500
75.00 P	0	0%	0			ZION261016P00075000
72.50 P	8.00	+175.86%	20	2	09-21	ZION261016P00072500
70.00 P	6.53	+31.92%	450	464	09-23	ZION261016P00070000
67.50 P	5.20	+29.68%	4	1,094	09-24	ZION261016P00067500
65.00 P	2.48	+12.73%	450	1,006	09-23	ZION261016P00065000
62.50 P	1.35	+3.85%	2	264	09-30	ZION261016P00062500
60.00 P	0.70	+75.00%	908	1,950	09-29	ZION261016P00060000
57.50 P	0.30	+87.50%	2	192	09-30	ZION261016P00057500
55.00 P	0.10	-16.67%	6	61	09-30	ZION261016P00055000
52.50 P	0.05	-16.67%	1	5,781	09-03	ZION261016P00052500
50.00 P	0.11	-45.00%	1	64	08-21	ZION261016P00050000
47.50 P	0.17	-10.53%	2	4	07-30	ZION261016P00047500
45.00 P	0.39	-84.40%	1	3	06-12	ZION261016P00045000
42.50 P	0.05	-81.48%	2	56	07-15	ZION261016P00042500
40.00 P	0.10	0.00%	4	24	08-04	ZION261016P00040000
37.50 P	0.02	-75.00%	4	4	08-14	ZION261016P00037500
35.00 P	0.29	-25.64%	1	20	06-15	ZION261016P00035000
32.50 P	0	0%	0			ZION261016P00032500
30.00 P	0.22	-43.59%	2	3	05-11	ZION261016P00030000
27.50 P	0.05	-54.55%	2	28	04-29	ZION261016P00027500

Share