Dark

Check out our Dark Pool Levels

ZION
Zions Bancorporation N.A.
stock NASDAQ

At Close

Aug 14, 2026 3:59:58 PM EDT

72.20USD+0.824%(+0.59)926,837

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-71.61)0

After-hours

Aug 13, 2026 4:02:30 PM EDT

70.85USD-1.027%(-0.73)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
805	509	152	7,055

ZION Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ZION Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ZION Oct 16, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

ZION Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	0.30	0%	5	5	03-11	ZION261016C00090000
85.00 C	0.25	-44.44%	1	24	07-28	ZION261016C00085000
82.50 C	0	0%	0			ZION261016C00082500
80.00 C	0.50	-55.75%	1	84	07-21	ZION261016C00080000
77.50 C	0.85	-31.45%	4	12	08-13	ZION261016C00077500
75.00 C	1.69	+35.20%	10	60	08-13	ZION261016C00075000
72.50 C	2.75	0.00%	8	324	08-12	ZION261016C00072500
70.00 C	4.26	+12.11%	243	449	08-13	ZION261016C00070000
67.50 C	4.95	-37.34%	1	87	08-10	ZION261016C00067500
65.00 C	7.60	+13.43%	2	109	08-12	ZION261016C00065000
62.50 C	8.65	+5.49%	1	72	08-10	ZION261016C00062500
60.00 C	11.60	+68.12%	5	51	07-02	ZION261016C00060000
57.50 C	12.08	+85.85%	2	31	07-28	ZION261016C00057500
55.00 C	10.80	0%	2	2	04-17	ZION261016C00055000
52.50 C	11.80	+20.41%	1	4	04-27	ZION261016C00052500
50.00 C	0	0%	0			ZION261016C00050000
47.50 C	0	0%	0			ZION261016C00047500
45.00 C	0	0%	0			ZION261016C00045000
42.50 C	0	0%	0			ZION261016C00042500
40.00 C	0	0%	0			ZION261016C00040000
37.50 C	0	0%	0			ZION261016C00037500
35.00 C	0	0%	0			ZION261016C00035000
32.50 C	0	0%	0			ZION261016C00032500
30.00 C	0	0%	0			ZION261016C00030000
27.50 C	0	0%	0			ZION261016C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	0	0%	0			ZION261016P00090000
85.00 P	0	0%	0			ZION261016P00085000
82.50 P	0	0%	0			ZION261016P00082500
80.00 P	9.45	-12.01%	50	150	07-15	ZION261016P00080000
77.50 P	0	0%	0			ZION261016P00077500
75.00 P	0	0%	0			ZION261016P00075000
72.50 P	5.10	0%	4	2	07-09	ZION261016P00072500
70.00 P	2.30	-26.28%	11	20	08-12	ZION261016P00070000
67.50 P	2.01	+14.86%	2	35	08-10	ZION261016P00067500
65.00 P	1.00	-4.76%	3	117	08-12	ZION261016P00065000
62.50 P	0.65	-18.75%	2	219	08-11	ZION261016P00062500
60.00 P	0.47	-18.97%	4	476	08-13	ZION261016P00060000
57.50 P	0.50	-28.57%	2	161	08-03	ZION261016P00057500
55.00 P	0.22	-18.52%	10	39	08-13	ZION261016P00055000
52.50 P	0.18	-25.00%	2	5,783	08-11	ZION261016P00052500
50.00 P	0.20	-25.93%	1	63	08-10	ZION261016P00050000
47.50 P	0.17	-10.53%	2	4	07-30	ZION261016P00047500
45.00 P	0.39	-84.40%	1	3	06-12	ZION261016P00045000
42.50 P	0.05	-81.48%	2	56	07-15	ZION261016P00042500
40.00 P	0.10	0.00%	4	24	08-04	ZION261016P00040000
37.50 P	0.08	0%	4	4	08-05	ZION261016P00037500
35.00 P	0.29	-25.64%	1	20	06-15	ZION261016P00035000
32.50 P	0	0%	0			ZION261016P00032500
30.00 P	0.22	-43.59%	2	3	05-11	ZION261016P00030000
27.50 P	0.05	-54.55%	2	28	04-29	ZION261016P00027500

Share