Dark

Check out our Level2View

ZION
Zions Bancorporation N.A.
stock NASDAQ

At Close

Jul 2, 2026 3:59:53 PM EDT

69.38USD-1.874%(-1.33)1,731,030

65.51Bid 72.71Ask 7.20Spread

Pre-market

0.00USD-100.000%(-70.70)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

69.35USD-0.036%(-0.03)242,735

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,208	3,049	129	3,353

ZION Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

ZION Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

ZION Jul 17, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

ZION Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 C	0	0%	0			ZION260717C00085000
80.00 C	0.08	+60.00%	2	4	06-23	ZION260717C00080000
75.00 C	0.16	+23.08%	22	30	06-24	ZION260717C00075000
72.50 C	0.70	+84.21%	70	1,197	07-01	ZION260717C00072500
70.00 C	1.88	+50.40%	36	1,818	07-01	ZION260717C00070000
67.50 C	3.80	+39.19%	31	506	07-01	ZION260717C00067500
65.00 C	5.98	+25.89%	53	1,042	07-01	ZION260717C00065000
62.50 C	8.05	+13.38%	2	227	07-01	ZION260717C00062500
60.00 C	9.55	+3.80%	1	128	06-30	ZION260717C00060000
57.50 C	9.80	-4.11%	1	121	06-23	ZION260717C00057500
55.00 C	15.40	+106.71%	1	78	07-01	ZION260717C00055000
52.50 C	16.01	+5.47%	1	13	06-24	ZION260717C00052500
50.00 C	15.00	-0.86%	5	8	05-06	ZION260717C00050000
47.50 C	16.40	+74.10%	200	78	04-30	ZION260717C00047500
45.00 C	0	0%	0			ZION260717C00045000
42.50 C	19.50	+9.55%	2	2	01-21	ZION260717C00042500
40.00 C	0	0%	0			ZION260717C00040000
37.50 C	22.30	+17.37%	10	4	05-13	ZION260717C00037500
35.00 C	0	0%	0			ZION260717C00035000
32.50 C	0	0%	0			ZION260717C00032500
30.00 C	39.25	0%	2	1	06-29	ZION260717C00030000
27.50 C	0	0%	0			ZION260717C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 P	0	0%	0			ZION260717P00085000
80.00 P	0	0%	0			ZION260717P00080000
75.00 P	14.60	-20.65%	1	1	04-08	ZION260717P00075000
72.50 P	0	0%	0			ZION260717P00072500
70.00 P	1.05	-41.34%	12	128	07-01	ZION260717P00070000
67.50 P	0.69	-10.39%	1	386	07-01	ZION260717P00067500
65.00 P	0.22	-37.14%	6	273	07-01	ZION260717P00065000
62.50 P	0.15	0.00%	1	224	07-01	ZION260717P00062500
60.00 P	0.17	-26.09%	2	41	06-25	ZION260717P00060000
57.50 P	0.10	-60.00%	13	56	06-30	ZION260717P00057500
55.00 P	0.07	-46.15%	1	346	06-23	ZION260717P00055000
52.50 P	0.20	-48.72%	1	1,017	06-10	ZION260717P00052500
50.00 P	0.05	-66.67%	3	341	06-30	ZION260717P00050000
47.50 P	0.02	-83.33%	4	408	06-30	ZION260717P00047500
45.00 P	0.15	-28.57%	1	80	06-03	ZION260717P00045000
42.50 P	0.28	-37.78%	1	45	04-27	ZION260717P00042500
40.00 P	0.16	-64.44%	6	71	05-11	ZION260717P00040000
37.50 P	0.18	-70.49%	1	3	04-27	ZION260717P00037500
35.00 P	0.15	-66.67%	1	10	06-08	ZION260717P00035000
32.50 P	0	0%	0			ZION260717P00032500
30.00 P	0.25	+38.89%	1	5	03-03	ZION260717P00030000
27.50 P	0.09	-30.77%	1	47	04-21	ZION260717P00027500

Share