Dark

ZION
Zions Bancorporation N.A.
stock NASDAQ

At Close

Jul 2, 2026 3:59:53 PM EDT

69.38USD-1.874%(-1.33)1,731,030

65.51Bid 72.71Ask 7.20Spread

Pre-market

0.00USD-100.000%(-70.70)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

69.35USD-0.036%(-0.03)242,735

OverviewMax PainHistoricalExchangesShortsMore

ZION Max Pain Summary

The max pain for ZION on July 17th, 2026 is $65.00.

ZION Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	2,208	3,049	129	3,353	65.00	0.66	+6.74%
Aug 21, 2026	361	92	5	254	67.50	0.57	+2.79%
Sep 18, 2026	2,285	744	32	582	60.00	0.20	+15.63%
Oct 16, 2026	307	561	2	672	62.50	0.78	+11.01%
Nov 20, 2026	2,351	2,992	144	1,688	60.00	0.34	+15.63%
Jan 15, 2027	1,178	1,893	0	3,661	52.50	1.19	+32.15%
Jan 21, 2028	248	268	0	211	50.00	0.41	+38.76%
Dec 15, 2028	132	68	2	100	42.50	0.51	+63.25%
Totals	9,070 18,737 H	9,667	314 10,835 H	10,521		0.58

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia