Dark

ZION
Zions Bancorporation N.A.
stock NASDAQ

Market Open

Oct 1, 2026 1:52:48 PM EDT

62.08USD-0.902%(-0.57)870,846

62.05Bid 62.10Ask 0.05Spread

Pre-market

Sep 28, 2026 9:29:59 AM EDT

63.35USD+1.109%(+0.70)0

After-hours

Sep 29, 2026 4:34:30 PM EDT

62.61USD+0.048%(+0.03)0

OverviewMax PainHistoricalExchangesShortsMore

ZION Max Pain Summary

The max pain for ZION on October 16th, 2026 is $67.50.

ZION Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	91	2,263	2,980	8,190	67.50	4.75	-8.03%
Nov 20, 2026	2,086	4,067	843	1,964	60.00	0.46	+3.47%
Jan 15, 2027	865	2,894	541	4,681	60.00	1.39	+3.47%
Feb 19, 2027	8	1,374	2,723	203	67.50	2.12	-8.03%
Apr 16, 2027	15	605	322	27	67.50	0.56	-8.03%
May 21, 2027	56	78	4	48	60.00	0.39	+3.47%
Jan 21, 2028	294	464	4	284	52.50	0.38	+18.25%
Dec 15, 2028	252	256	17	657	42.50	1.33	+46.07%
Totals	3,667 15,668 H	12,001	7,434 23,488 H	16,054		1.50

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia