Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ZION
Zions Bancorporation N.A.
stock NASDAQ

At Close
Jul 2, 2026 3:59:53 PM EDT
69.38USD-1.874%(-1.33)1,731,030
65.51Bid   72.71Ask   7.20Spread
Pre-market
0.00USD-100.000%(-70.70)0
After-hours
Jul 2, 2026 4:00:30 PM EDT
69.35USD-0.036%(-0.03)242,735
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2026-05-140.450
2026-02-120.450
2025-11-130.450
2025-08-140.450
2025-05-150.430
2025-02-130.430
2024-11-140.430
2024-08-150.410
2024-05-150.410
2024-02-140.410
2023-11-080.410
2023-08-160.410
2023-05-170.410
2023-02-150.410
2022-11-090.410
2022-08-170.410
2022-05-180.380
2022-02-160.380
2021-11-090.380
2021-08-110.380
2021-02-170.340
2020-11-100.340
2020-08-120.340
2020-05-070.340
2020-02-120.340
2019-11-130.340
2019-08-140.340
2019-05-150.300
2019-02-130.300
2018-11-130.300
2018-08-150.300
2018-05-160.240
2018-02-140.200
2017-11-140.160
2017-08-150.120
2017-05-160.080
2017-02-140.080
2016-11-140.080
2016-08-160.080
2016-05-170.060
2016-02-160.060
2015-11-160.060
2015-08-180.060
2015-05-190.060
2015-02-170.040
2014-11-180.040
2014-08-190.040
2014-05-200.040
2014-02-180.040
2013-11-200.040
2013-08-200.040
2013-05-210.040
2013-02-130.010
2012-11-200.010
2012-08-210.010
2012-05-220.010
2012-02-210.010
2011-11-170.010
2011-08-230.010
2011-05-190.010
2011-02-170.010
2010-11-080.010
2010-08-060.010
2010-05-060.010
2010-02-080.010
2009-11-090.010
2009-08-100.010
2009-05-110.040
2009-02-090.040
2008-11-030.320
2008-08-040.430
2008-05-050.430
2008-02-040.430
2007-11-050.430
2007-08-060.430
2007-05-080.430
2007-02-050.390
2006-11-060.390
2006-08-070.360
2006-05-080.360
2006-02-060.360
2005-11-070.360
2005-08-080.360
2005-05-160.360
2005-02-070.360
2004-11-080.320
2004-08-090.320
2004-05-100.320
2004-02-090.300
2003-11-070.300
2003-08-110.300
2003-05-120.210
2003-02-100.210
2002-11-080.200
2002-08-120.200
2002-05-130.200
2002-02-110.200
2001-11-090.200
2001-08-130.200
2001-05-140.200
2001-02-120.200
2000-11-130.200
2000-08-100.200
2000-05-110.200
2000-01-270.290
1999-09-300.290
1999-06-300.290
1999-03-310.140
1998-12-300.140
1998-10-010.140
1998-07-090.140
1998-04-020.120
1997-12-310.120
1997-10-080.120
1997-07-100.120
1997-04-100.440
1997-01-030.440
1996-10-090.440
1996-07-020.410
1996-03-280.410
1995-12-290.410
1995-09-290.350
1995-06-290.350
1995-03-280.300
1994-12-280.300
1994-09-270.300
1994-06-280.280
1994-03-280.280
1993-12-290.280
1993-09-270.280
1993-07-020.210
1993-03-300.210
1992-12-290.315
1992-09-290.360
1992-06-290.360
1992-03-300.360
1991-12-310.360
1991-10-020.360
1991-07-010.360
1991-04-020.360
1990-12-270.360
1990-09-250.360
1990-06-270.360
1990-03-270.360
1989-12-270.360
1989-09-260.360
1989-06-280.360
1989-03-280.360
1988-12-270.360


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC