Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ZION
Zions Bancorporation N.A.
stock NASDAQ

At Close
Aug 14, 2026 3:59:58 PM EDT
72.20USD+0.824%(+0.59)926,837
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-71.61)0
After-hours
Aug 13, 2026 4:02:30 PM EDT
70.85USD-1.027%(-0.73)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
18110293


ZION Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

ZION Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

ZION Feb 19, 2027 Exp. - Max Pain @ $70.00

Puts
Calls


ZION Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C00%0ZION270219C00105000
100.00 C00%0ZION270219C00100000
95.00 C00%0ZION270219C00095000
90.00 C00%0ZION270219C00090000
85.00 C00%0ZION270219C00085000
80.00 C2.800%101008-04ZION270219C00080000
77.50 C00%0ZION270219C00077500
75.00 C3.770%1107-29ZION270219C00075000
72.50 C00%0ZION270219C00072500
70.00 C00%0ZION270219C00070000
67.50 C6.980%101007-21ZION270219C00067500
65.00 C00%0ZION270219C00065000
62.50 C00%0ZION270219C00062500
60.00 C00%0ZION270219C00060000
55.00 C00%0ZION270219C00055000
50.00 C00%0ZION270219C00050000
47.50 C00%0ZION270219C00047500
45.00 C00%0ZION270219C00045000
42.50 C00%0ZION270219C00042500
40.00 C30.750%8808-11ZION270219C00040000
37.50 C00%0ZION270219C00037500
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0ZION270219P00105000
100.00 P00%0ZION270219P00100000
95.00 P00%0ZION270219P00095000
90.00 P00%0ZION270219P00090000
85.00 P00%0ZION270219P00085000
80.00 P00%0ZION270219P00080000
77.50 P00%0ZION270219P00077500
75.00 P00%0ZION270219P00075000
72.50 P00%0ZION270219P00072500
70.00 P5.10-21.54%18908-05ZION270219P00070000
67.50 P4.250%1108-04ZION270219P00067500
65.00 P4.300%20020007-21ZION270219P00065000
62.50 P00%0ZION270219P00062500
60.00 P2.80+3.70%1107-23ZION270219P00060000
55.00 P1.750%1107-27ZION270219P00055000
50.00 P00%0ZION270219P00050000
47.50 P00%0ZION270219P00047500
45.00 P00%0ZION270219P00045000
42.50 P00%0ZION270219P00042500
40.00 P00%0ZION270219P00040000
37.50 P0.300%1107-23ZION270219P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC