Dark

Check out our API

ZION
Zions Bancorporation N.A.
stock NASDAQ

Market Open

Oct 1, 2026 2:40:45 PM EDT

62.26USD-0.630%(-0.39)1,024,233

62.03Bid 62.28Ask 0.25Spread

Pre-market

Sep 28, 2026 9:29:59 AM EDT

63.35USD+1.109%(+0.70)0

After-hours

Sep 29, 2026 4:34:30 PM EDT

62.61USD+0.048%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Apr 16, 2027 May 21, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	1,374	2,723	203

ZION Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

ZION Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ZION Feb 19, 2027 Exp. - Max Pain @ $67.50

Puts

Calls

ZION Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 C	0	0%	0			ZION270219C00105000
100.00 C	0	0%	0			ZION270219C00100000
95.00 C	0	0%	0			ZION270219C00095000
90.00 C	0	0%	0			ZION270219C00090000
85.00 C	0	0%	0			ZION270219C00085000
80.00 C	0.69	-8.00%	1	296	09-21	ZION270219C00080000
77.50 C	1.10	-12.00%	2	47	09-18	ZION270219C00077500
75.00 C	0.90	-5.26%	1	119	09-29	ZION270219C00075000
72.50 C	1.20	-4.00%	4	203	09-29	ZION270219C00072500
70.00 C	3.22	-2.42%	10	285	09-18	ZION270219C00070000
67.50 C	3.80	-7.32%	10	310	09-22	ZION270219C00067500
65.00 C	3.50	-25.85%	13	24	09-29	ZION270219C00065000
62.50 C	5.00	-1.96%	22	90	09-30	ZION270219C00062500
60.00 C	0	0%	0			ZION270219C00060000
57.50 C	0	0%	0			ZION270219C00057500
55.00 C	0	0%	0			ZION270219C00055000
50.00 C	0	0%	0			ZION270219C00050000
47.50 C	0	0%	0			ZION270219C00047500
45.00 C	0	0%	0			ZION270219C00045000
42.50 C	0	0%	0			ZION270219C00042500
40.00 C	28.55	-7.15%	8	8	08-27	ZION270219C00040000
37.50 C	0	0%	0			ZION270219C00037500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 P	0	0%	0			ZION270219P00105000
100.00 P	0	0%	0			ZION270219P00100000
95.00 P	0	0%	0			ZION270219P00095000
90.00 P	0	0%	0			ZION270219P00090000
85.00 P	0	0%	0			ZION270219P00085000
80.00 P	0	0%	0			ZION270219P00080000
77.50 P	0	0%	0			ZION270219P00077500
75.00 P	8.00	0%	47	0	09-04	ZION270219P00075000
72.50 P	6.60	-2.94%	1	19	09-15	ZION270219P00072500
70.00 P	6.90	+32.69%	15	152	09-17	ZION270219P00070000
67.50 P	7.00	-4.11%	10	131	09-30	ZION270219P00067500
65.00 P	5.60	0.00%	22	235	09-30	ZION270219P00065000
62.50 P	4.30	-2.27%	1	2,186	09-30	ZION270219P00062500
60.00 P	3.13	+0.97%	40	53	09-28	ZION270219P00060000
57.50 P	2.10	-6.67%	1	2	09-28	ZION270219P00057500
55.00 P	1.90	+26.67%	112	134	09-29	ZION270219P00055000
50.00 P	0	0%	0			ZION270219P00050000
47.50 P	0.55	0%	4	4	09-16	ZION270219P00047500
45.00 P	0.33	-34.00%	1	2	09-11	ZION270219P00045000
42.50 P	0.20	-20.00%	2	6	09-21	ZION270219P00042500
40.00 P	0	0%	0			ZION270219P00040000
37.50 P	0.17	-43.33%	1	2	09-23	ZION270219P00037500

Share