Dark

Check out our API

ZION
Zions Bancorporation N.A.
stock NASDAQ

Market Open

Oct 1, 2026 2:40:45 PM EDT

62.26USD-0.630%(-0.39)1,024,233

62.03Bid 62.28Ask 0.25Spread

Pre-market

Sep 28, 2026 9:29:59 AM EDT

63.35USD+1.109%(+0.70)0

After-hours

Sep 29, 2026 4:34:30 PM EDT

62.61USD+0.048%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Apr 16, 2027 May 21, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
56	78	4	48

ZION May 21, 2027 Exp. - Volume by Strike

Puts

Calls

ZION May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

ZION May 21, 2027 Exp. - Max Pain @ $60.00

Puts

Calls

ZION May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 C	0	0%	0			ZION270521C00105000
100.00 C	0	0%	0			ZION270521C00100000
95.00 C	0	0%	0			ZION270521C00095000
90.00 C	0	0%	0			ZION270521C00090000
85.00 C	0	0%	0			ZION270521C00085000
80.00 C	2.55	0%	53	53	08-25	ZION270521C00080000
77.50 C	5.25	0%	5	5	08-05	ZION270521C00077500
75.00 C	2.95	-51.40%	1	15	09-17	ZION270521C00075000
72.50 C	7.60	-0.26%	1	2	08-18	ZION270521C00072500
70.00 C	7.77	+7.17%	1	1	08-03	ZION270521C00070000
67.50 C	0	0%	0			ZION270521C00067500
65.00 C	0	0%	0			ZION270521C00065000
62.50 C	11.10	0%	2	2	08-19	ZION270521C00062500
60.00 C	12.40	0%	48	45	08-19	ZION270521C00060000
57.50 C	0	0%	0			ZION270521C00057500
55.00 C	18.70	0%	1	1	08-12	ZION270521C00055000
50.00 C	0	0%	0			ZION270521C00050000
47.50 C	0	0%	0			ZION270521C00047500
45.00 C	0	0%	0			ZION270521C00045000
42.50 C	28.39	0%	2	2	08-03	ZION270521C00042500
40.00 C	0	0%	0			ZION270521C00040000
37.50 C	0	0%	0			ZION270521C00037500
35.00 C	33.50	0%	8	8	08-27	ZION270521C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 P	0	0%	0			ZION270521P00105000
100.00 P	0	0%	0			ZION270521P00100000
95.00 P	0	0%	0			ZION270521P00095000
90.00 P	0	0%	0			ZION270521P00090000
85.00 P	0	0%	0			ZION270521P00085000
80.00 P	0	0%	0			ZION270521P00080000
77.50 P	0	0%	0			ZION270521P00077500
75.00 P	0	0%	0			ZION270521P00075000
72.50 P	0	0%	0			ZION270521P00072500
70.00 P	7.10	-10.13%	1	3	09-15	ZION270521P00070000
67.50 P	0	0%	0			ZION270521P00067500
65.00 P	0	0%	0			ZION270521P00065000
62.50 P	4.50	0%	1	1	09-18	ZION270521P00062500
60.00 P	3.15	-4.83%	5	10	09-16	ZION270521P00060000
57.50 P	0	0%	0			ZION270521P00057500
55.00 P	2.25	-4.26%	2	8	09-21	ZION270521P00055000
50.00 P	0	0%	0			ZION270521P00050000
47.50 P	0	0%	0			ZION270521P00047500
45.00 P	1.07	-2.73%	4	11	08-03	ZION270521P00045000
42.50 P	0.63	+57.50%	2	6	09-21	ZION270521P00042500
40.00 P	0.37	-11.90%	11	13	09-15	ZION270521P00040000
37.50 P	0	0%	0			ZION270521P00037500
35.00 P	0	0%	0			ZION270521P00035000

Share