Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ZION
Zions Bancorporation N.A.
stock NASDAQ

At Close
Aug 14, 2026 3:59:58 PM EDT
72.20USD+0.824%(+0.59)926,837
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-71.61)0
After-hours
Aug 13, 2026 4:02:30 PM EDT
70.85USD-1.027%(-0.73)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
420012


ZION May 21, 2027 Exp. - Volume by Strike
Puts
Calls

ZION May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

ZION May 21, 2027 Exp. - Max Pain @ $45.00

Puts
Calls


ZION May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C00%0ZION270521C00105000
100.00 C00%0ZION270521C00100000
95.00 C00%0ZION270521C00095000
90.00 C00%0ZION270521C00090000
85.00 C00%0ZION270521C00085000
80.00 C00%0ZION270521C00080000
77.50 C5.250%5508-05ZION270521C00077500
75.00 C6.07+8.98%131408-12ZION270521C00075000
72.50 C7.700%1108-05ZION270521C00072500
70.00 C7.77+7.17%1108-03ZION270521C00070000
67.50 C00%0ZION270521C00067500
65.00 C00%0ZION270521C00065000
62.50 C00%0ZION270521C00062500
60.00 C00%0ZION270521C00060000
55.00 C18.700%1108-12ZION270521C00055000
50.00 C00%0ZION270521C00050000
47.50 C00%0ZION270521C00047500
45.00 C00%0ZION270521C00045000
42.50 C28.390%2208-03ZION270521C00042500
40.00 C00%0ZION270521C00040000
37.50 C00%0ZION270521C00037500
35.00 C00%0ZION270521C00035000
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0ZION270521P00105000
100.00 P00%0ZION270521P00100000
95.00 P00%0ZION270521P00095000
90.00 P00%0ZION270521P00090000
85.00 P00%0ZION270521P00085000
80.00 P00%0ZION270521P00080000
77.50 P00%0ZION270521P00077500
75.00 P00%0ZION270521P00075000
72.50 P00%0ZION270521P00072500
70.00 P7.000%1108-10ZION270521P00070000
67.50 P00%0ZION270521P00067500
65.00 P00%0ZION270521P00065000
62.50 P00%0ZION270521P00062500
60.00 P00%0ZION270521P00060000
55.00 P00%0ZION270521P00055000
50.00 P00%0ZION270521P00050000
47.50 P00%0ZION270521P00047500
45.00 P1.07-2.73%41108-03ZION270521P00045000
42.50 P00%0ZION270521P00042500
40.00 P00%0ZION270521P00040000
37.50 P00%0ZION270521P00037500
35.00 P00%0ZION270521P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC