Dark

Check out our Dark Pool Levels

ZION
Zions Bancorporation N.A.
stock NASDAQ

At Close

Aug 14, 2026 3:59:58 PM EDT

72.20USD+0.824%(+0.59)926,837

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-71.61)0

After-hours

Aug 13, 2026 4:02:30 PM EDT

70.85USD-1.027%(-0.73)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
388	608	28	3,017

ZION Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ZION Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ZION Aug 21, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

ZION Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 C	0	0%	0			ZION260821C00100000
95.00 C	0	0%	0			ZION260821C00095000
90.00 C	0	0%	0			ZION260821C00090000
85.00 C	0	0%	0			ZION260821C00085000
82.50 C	0.07	+16.67%	5	7	07-23	ZION260821C00082500
80.00 C	0.04	0.00%	1	21	08-12	ZION260821C00080000
77.50 C	0.08	+33.33%	1	346	08-10	ZION260821C00077500
75.00 C	0.10	+100.00%	27	79	08-11	ZION260821C00075000
72.50 C	0.50	+11.11%	2	155	08-13	ZION260821C00072500
70.00 C	1.98	-4.35%	10	314	08-13	ZION260821C00070000
67.50 C	4.15	+1.22%	2	56	08-13	ZION260821C00067500
65.00 C	6.90	+7.81%	1	7	08-13	ZION260821C00065000
62.50 C	8.35	-7.22%	2	2	07-02	ZION260821C00062500
60.00 C	11.80	+8.06%	10	3	08-12	ZION260821C00060000
57.50 C	14.30	-5.30%	10	5	08-12	ZION260821C00057500
55.00 C	15.70	0%	1	1	07-01	ZION260821C00055000
50.00 C	0	0%	0			ZION260821C00050000
47.50 C	0	0%	0			ZION260821C00047500
45.00 C	0	0%	0			ZION260821C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 P	0	0%	0			ZION260821P00100000
95.00 P	0	0%	0			ZION260821P00095000
90.00 P	0	0%	0			ZION260821P00090000
85.00 P	0	0%	0			ZION260821P00085000
82.50 P	0	0%	0			ZION260821P00082500
80.00 P	9.01	-2.80%	1	2	08-12	ZION260821P00080000
77.50 P	0	0%	0			ZION260821P00077500
75.00 P	4.34	-31.87%	1	9	08-04	ZION260821P00075000
72.50 P	2.14	-47.29%	2	17	08-05	ZION260821P00072500
70.00 P	0.51	-15.00%	343	980	08-13	ZION260821P00070000
67.50 P	0.17	-65.31%	342	577	08-13	ZION260821P00067500
65.00 P	0.15	-46.43%	330	286	08-11	ZION260821P00065000
62.50 P	0.05	-50.00%	8	66	08-13	ZION260821P00062500
60.00 P	0.09	-10.00%	1	726	08-10	ZION260821P00060000
57.50 P	0.10	-44.44%	2	145	08-03	ZION260821P00057500
55.00 P	0.10	0.00%	13	229	07-21	ZION260821P00055000
50.00 P	0.01	-95.45%	1	4	07-20	ZION260821P00050000
47.50 P	0.10	+100.00%	3	3	07-02	ZION260821P00047500
45.00 P	0.10	-23.08%	1	1	07-27	ZION260821P00045000

Share