Dark

Check out our Level2View

ZION
Zions Bancorporation N.A.
stock NASDAQ

At Close

Jul 2, 2026 3:59:53 PM EDT

69.38USD-1.874%(-1.33)1,731,030

65.51Bid 72.71Ask 7.20Spread

Pre-market

0.00USD-100.000%(-70.70)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

69.35USD-0.036%(-0.03)242,735

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
361	92	5	254

ZION Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ZION Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ZION Aug 21, 2026 Exp. - Max Pain @ $67.50

Puts

Calls

ZION Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 C	0	0%	0			ZION260821C00100000
95.00 C	0	0%	0			ZION260821C00095000
90.00 C	0	0%	0			ZION260821C00090000
85.00 C	0	0%	0			ZION260821C00085000
80.00 C	0	0%	0			ZION260821C00080000
77.50 C	0	0%	0			ZION260821C00077500
75.00 C	1.11	+5.71%	1	18	07-01	ZION260821C00075000
72.50 C	1.63	-0.61%	8	41	06-30	ZION260821C00072500
70.00 C	3.39	+25.56%	9	33	07-01	ZION260821C00070000
67.50 C	5.05	+23.17%	2	355	07-01	ZION260821C00067500
65.00 C	5.40	0%	1	1	06-23	ZION260821C00065000
62.50 C	9.00	0%	2	2	07-01	ZION260821C00062500
60.00 C	10.10	+8.49%	1	2	06-30	ZION260821C00060000
57.50 C	0	0%	0			ZION260821C00057500
55.00 C	15.70	0%	1	1	07-01	ZION260821C00055000
50.00 C	0	0%	0			ZION260821C00050000
47.50 C	0	0%	0			ZION260821C00047500
45.00 C	0	0%	0			ZION260821C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 P	0	0%	0			ZION260821P00100000
95.00 P	0	0%	0			ZION260821P00095000
90.00 P	0	0%	0			ZION260821P00090000
85.00 P	0	0%	0			ZION260821P00085000
80.00 P	0	0%	0			ZION260821P00080000
77.50 P	0	0%	0			ZION260821P00077500
75.00 P	0	0%	0			ZION260821P00075000
72.50 P	0	0%	0			ZION260821P00072500
70.00 P	3.30	-23.26%	4	5	06-30	ZION260821P00070000
67.50 P	2.20	-2.22%	5	29	07-01	ZION260821P00067500
65.00 P	1.21	-19.87%	1	7	07-01	ZION260821P00065000
62.50 P	1.05	-4.55%	1	7	06-29	ZION260821P00062500
60.00 P	0.64	-28.89%	4	22	06-30	ZION260821P00060000
57.50 P	0	0%	0			ZION260821P00057500
55.00 P	0.40	-14.89%	4	182	06-24	ZION260821P00055000
50.00 P	0.22	0%	8	3	06-22	ZION260821P00050000
47.50 P	0.05	-64.29%	2	3	07-01	ZION260821P00047500
45.00 P	0.13	0%	1	1	06-18	ZION260821P00045000

Share