Dark

Check out our Level2View

ZION
Zions Bancorporation N.A.
stock NASDAQ

At Close

Jul 2, 2026 3:59:53 PM EDT

69.38USD-1.874%(-1.33)1,731,030

65.51Bid 72.71Ask 7.20Spread

Pre-market

0.00USD-100.000%(-70.70)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

69.35USD-0.036%(-0.03)242,735

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,285	744	32	582

ZION Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ZION Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ZION Sep 18, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

ZION Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	0	0%	0			ZION260918C00090000
85.00 C	0	0%	0			ZION260918C00085000
80.00 C	0.60	+13.21%	12	19	06-25	ZION260918C00080000
77.50 C	0	0%	0			ZION260918C00077500
75.00 C	1.25	-7.41%	6	490	06-24	ZION260918C00075000
72.50 C	2.05	+28.13%	20	154	06-30	ZION260918C00072500
70.00 C	3.25	+4.84%	3	81	06-25	ZION260918C00070000
67.50 C	5.55	+13.96%	4	45	07-01	ZION260918C00067500
65.00 C	6.46	+19.63%	3	128	06-30	ZION260918C00065000
62.50 C	7.08	+11.15%	2	35	06-17	ZION260918C00062500
60.00 C	10.60	+24.71%	10	2,050	06-29	ZION260918C00060000
57.50 C	10.85	+32.64%	3	14	06-17	ZION260918C00057500
55.00 C	9.90	0%	10	10	05-26	ZION260918C00055000
52.50 C	11.95	0%	3	3	05-04	ZION260918C00052500
50.00 C	0	0%	0			ZION260918C00050000
47.50 C	0	0%	0			ZION260918C00047500
45.00 C	0	0%	0			ZION260918C00045000
42.50 C	0	0%	0			ZION260918C00042500
40.00 C	0	0%	0			ZION260918C00040000
37.50 C	0	0%	0			ZION260918C00037500
35.00 C	0	0%	0			ZION260918C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	0	0%	0			ZION260918P00090000
85.00 P	0	0%	0			ZION260918P00085000
80.00 P	0	0%	0			ZION260918P00080000
77.50 P	0	0%	0			ZION260918P00077500
75.00 P	0	0%	0			ZION260918P00075000
72.50 P	0	0%	0			ZION260918P00072500
70.00 P	5.00	-1.96%	10	32	06-23	ZION260918P00070000
67.50 P	2.75	-8.33%	3	116	06-30	ZION260918P00067500
65.00 P	1.97	-16.17%	2	33	06-29	ZION260918P00065000
62.50 P	1.57	-19.49%	4	28	06-29	ZION260918P00062500
60.00 P	1.10	-26.67%	3	7	06-24	ZION260918P00060000
57.50 P	0.92	-20.00%	1	44	06-24	ZION260918P00057500
55.00 P	0.79	-31.30%	2	120	06-16	ZION260918P00055000
52.50 P	0.41	+2.50%	3	77	06-29	ZION260918P00052500
50.00 P	0.32	-28.89%	10	130	06-24	ZION260918P00050000
47.50 P	0.25	-28.57%	2	5	06-23	ZION260918P00047500
45.00 P	0.20	-50.00%	2	1	06-15	ZION260918P00045000
42.50 P	0.13	-56.67%	2	2	06-23	ZION260918P00042500
40.00 P	0.13	-13.33%	4	5	06-29	ZION260918P00040000
37.50 P	0.10	-65.52%	2	2	06-29	ZION260918P00037500
35.00 P	0.11	-71.79%	10	12	06-11	ZION260918P00035000

Share