Dark

Check out our Level2View

ZION
Zions Bancorporation N.A.
stock NASDAQ

At Close

Aug 14, 2026 3:59:58 PM EDT

72.20USD+0.824%(+0.59)926,837

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-71.61)0

After-hours

Aug 13, 2026 4:02:30 PM EDT

70.85USD-1.027%(-0.73)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,457	1,555	1	685

ZION Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ZION Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ZION Sep 18, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

ZION Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 C	0	0%	0			ZION260918C00105000
100.00 C	0	0%	0			ZION260918C00100000
95.00 C	0	0%	0			ZION260918C00095000
90.00 C	0	0%	0			ZION260918C00090000
85.00 C	0	0%	0			ZION260918C00085000
82.50 C	0.10	-66.67%	1	651	08-04	ZION260918C00082500
80.00 C	0.08	-92.00%	1	28	08-10	ZION260918C00080000
77.50 C	0.33	+10.00%	5	163	08-13	ZION260918C00077500
75.00 C	0.85	+41.67%	3	501	08-13	ZION260918C00075000
72.50 C	1.65	+32.00%	21	212	08-12	ZION260918C00072500
70.00 C	3.09	-3.74%	2	167	08-13	ZION260918C00070000
67.50 C	5.52	+25.45%	2	48	08-05	ZION260918C00067500
65.00 C	6.00	-3.23%	2	120	08-10	ZION260918C00065000
62.50 C	7.20	-0.28%	5	30	07-29	ZION260918C00062500
60.00 C	11.00	-3.51%	300	2,049	08-12	ZION260918C00060000
57.50 C	14.00	+8.19%	45	22	08-12	ZION260918C00057500
55.00 C	17.00	+8.56%	20	10	08-12	ZION260918C00055000
52.50 C	18.30	+1.95%	15	3	08-12	ZION260918C00052500
50.00 C	0	0%	0			ZION260918C00050000
47.50 C	23.40	-4.10%	8	8	08-11	ZION260918C00047500
45.00 C	0	0%	0			ZION260918C00045000
42.50 C	0	0%	0			ZION260918C00042500
40.00 C	0	0%	0			ZION260918C00040000
37.50 C	0	0%	0			ZION260918C00037500
35.00 C	0	0%	0			ZION260918C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 P	0	0%	0			ZION260918P00105000
100.00 P	0	0%	0			ZION260918P00100000
95.00 P	0	0%	0			ZION260918P00095000
90.00 P	0	0%	0			ZION260918P00090000
85.00 P	0	0%	0			ZION260918P00085000
82.50 P	0	0%	0			ZION260918P00082500
80.00 P	0	0%	0			ZION260918P00080000
77.50 P	0	0%	0			ZION260918P00077500
75.00 P	3.95	-15.96%	1	1	08-13	ZION260918P00075000
72.50 P	0	0%	0			ZION260918P00072500
70.00 P	1.45	-14.71%	1	35	08-13	ZION260918P00070000
67.50 P	1.11	-3.48%	1	133	08-06	ZION260918P00067500
65.00 P	0.60	-25.00%	5	50	08-11	ZION260918P00065000
62.50 P	0.25	-44.44%	2	36	08-13	ZION260918P00062500
60.00 P	0.20	+11.11%	3	27	08-12	ZION260918P00060000
57.50 P	0.35	-22.22%	1	45	07-29	ZION260918P00057500
55.00 P	0.20	-33.33%	1	122	08-10	ZION260918P00055000
52.50 P	0.15	-63.41%	1	77	07-23	ZION260918P00052500
50.00 P	0.15	-34.78%	2	130	07-23	ZION260918P00050000
47.50 P	0.10	-28.57%	3	6	07-22	ZION260918P00047500
45.00 P	0.15	-25.00%	2	2	07-06	ZION260918P00045000
42.50 P	0.13	-56.67%	2	2	06-23	ZION260918P00042500
40.00 P	0.13	-13.33%	4	5	06-29	ZION260918P00040000
37.50 P	0.02	-60.00%	4	2	07-31	ZION260918P00037500
35.00 P	0.05	-54.55%	1	13	08-06	ZION260918P00035000

Share