Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ZION
Zions Bancorporation N.A.
stock NASDAQ

At Close
Jul 2, 2026 3:59:53 PM EDT
69.38USD-1.874%(-1.33)1,731,030
65.51Bid   72.71Ask   7.20Spread
Pre-market
0.00USD-100.000%(-70.70)0
After-hours
Jul 2, 2026 4:00:30 PM EDT
69.35USD-0.036%(-0.03)242,735
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
132682100


ZION Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

ZION Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

ZION Dec 15, 2028 Exp. - Max Pain @ $42.50

Puts
Calls


ZION Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C00%0ZION281215C00100000
95.00 C3.570%1105-15ZION281215C00095000
90.00 C00%0ZION281215C00090000
85.00 C6.200.00%12505-29ZION281215C00085000
80.00 C7.50+31.58%22504-30ZION281215C00080000
77.50 C00%0ZION281215C00077500
75.00 C11.60+38.10%1506-23ZION281215C00075000
72.50 C8.250%2204-07ZION281215C00072500
70.00 C12.85+19.53%11006-17ZION281215C00070000
67.50 C11.920%2204-29ZION281215C00067500
65.00 C13.50+12.22%42004-20ZION281215C00065000
62.50 C00%0ZION281215C00062500
60.00 C15.00+20.97%1505-27ZION281215C00060000
57.50 C00%0ZION281215C00057500
55.00 C22.16+32.69%2806-29ZION281215C00055000
52.50 C14.940%2103-05ZION281215C00052500
50.00 C23.66+21.02%26006-17ZION281215C00050000
47.50 C00%0ZION281215C00047500
45.00 C20.28+3.21%3304-07ZION281215C00045000
42.50 C18.080%542003-09ZION281215C00042500
40.00 C19.310%1103-16ZION281215C00040000
37.50 C00%0ZION281215C00037500
35.00 C22.700%2103-09ZION281215C00035000
32.50 C00%0ZION281215C00032500
30.00 C26.12-27.55%221103-09ZION281215C00030000
27.50 C00%0ZION281215C00027500
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0ZION281215P00100000
95.00 P00%0ZION281215P00095000
90.00 P00%0ZION281215P00090000
85.00 P00%0ZION281215P00085000
80.00 P18.100%2106-29ZION281215P00080000
77.50 P00%0ZION281215P00077500
75.00 P00%0ZION281215P00075000
72.50 P00%0ZION281215P00072500
70.00 P16.300%4104-23ZION281215P00070000
67.50 P17.700%2003-05ZION281215P00067500
65.00 P00%0ZION281215P00065000
62.50 P00%0ZION281215P00062500
60.00 P11.000%2002-18ZION281215P00060000
57.50 P00%0ZION281215P00057500
55.00 P11.560%2203-30ZION281215P00055000
52.50 P00%0ZION281215P00052500
50.00 P00%0ZION281215P00050000
47.50 P00%0ZION281215P00047500
45.00 P00%0ZION281215P00045000
42.50 P4.41-11.80%12105-26ZION281215P00042500
40.00 P3.00-28.74%55706-24ZION281215P00040000
37.50 P00%0ZION281215P00037500
35.00 P3.20+10.34%3305-20ZION281215P00035000
32.50 P2.600%1101-23ZION281215P00032500
30.00 P1.550%101006-22ZION281215P00030000
27.50 P1.83-16.82%4604-24ZION281215P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC