Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XP
XP Inc. Class A Common Stock
stock NASDAQ

At Close
Aug 6, 2026 3:59:57 PM EDT
16.68USD-1.825%(-0.31)2,573,218
16.67Bid   17.68Ask   1.01Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
16.95USD-0.235%(-0.04)9,359
After-hours
Aug 5, 2026 4:12:30 PM EDT
17.15USD+0.971%(+0.16)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


XP Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
22.50 C00%0XP260925C00022500
22.00 C00%0XP260925C00022000
21.50 C00%0XP260925C00021500
21.00 C00%0XP260925C00021000
20.50 C00%0XP260925C00020500
20.00 C00%0XP260925C00020000
19.50 C00%0XP260925C00019500
19.00 C00%0XP260925C00019000
18.50 C00%0XP260925C00018500
18.00 C00%0XP260925C00018000
17.50 C00%0XP260925C00017500
17.00 C00%0XP260925C00017000
16.50 C00%0XP260925C00016500
16.00 C00%0XP260925C00016000
15.50 C00%0XP260925C00015500
15.00 C00%0XP260925C00015000
14.50 C00%0XP260925C00014500
14.00 C00%0XP260925C00014000
13.50 C00%0XP260925C00013500
13.00 C00%0XP260925C00013000
12.50 C00%0XP260925C00012500
Puts
StrikePriceChangeVolOILastContract Name
22.50 P00%0XP260925P00022500
22.00 P00%0XP260925P00022000
21.50 P00%0XP260925P00021500
21.00 P00%0XP260925P00021000
20.50 P00%0XP260925P00020500
20.00 P00%0XP260925P00020000
19.50 P00%0XP260925P00019500
19.00 P00%0XP260925P00019000
18.50 P00%0XP260925P00018500
18.00 P00%0XP260925P00018000
17.50 P00%0XP260925P00017500
17.00 P00%0XP260925P00017000
16.50 P00%0XP260925P00016500
16.00 P00%0XP260925P00016000
15.50 P00%0XP260925P00015500
15.00 P00%0XP260925P00015000
14.50 P00%0XP260925P00014500
14.00 P00%0XP260925P00014000
13.50 P00%0XP260925P00013500
13.00 P00%0XP260925P00013000
12.50 P00%0XP260925P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC