Dark

Check out our API

XP
XP Inc. Class A Common Stock
stock NASDAQ

Market Open

Aug 6, 2026 3:08:48 PM EDT

16.86USD-0.736%(-0.13)1,219,830

16.86Bid 16.87Ask 0.01Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

16.95USD-0.235%(-0.04)9,359

After-hours

Aug 5, 2026 4:12:30 PM EDT

17.15USD+0.971%(+0.16)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
199	21,382	1,377	1,829

XP Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

XP Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

XP Aug 21, 2026 Exp. - Max Pain @ $18.00

Puts

Calls

XP Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.15	+50.00%	65	514	04-17	XP260821C00035000
30.00 C	0.10	+100.00%	1	1,277	07-21	XP260821C00030000
26.00 C	0	0%	0			XP260821C00026000
25.00 C	0.21	-47.50%	1	15,011	06-02	XP260821C00025000
24.00 C	0.28	-66.67%	5	45	05-18	XP260821C00024000
23.00 C	0.02	-90.00%	1	33	07-22	XP260821C00023000
22.50 C	0	0%	0			XP260821C00022500
22.00 C	0.14	+40.00%	2	1,164	07-22	XP260821C00022000
21.50 C	0	0%	0			XP260821C00021500
21.00 C	0.10	-50.00%	3	740	08-04	XP260821C00021000
20.50 C	0	0%	0			XP260821C00020500
20.00 C	0.10	-23.08%	1	267	08-05	XP260821C00020000
19.50 C	0.14	-30.00%	1	17	08-03	XP260821C00019500
19.00 C	0.23	+9.52%	2	1,138	08-05	XP260821C00019000
18.50 C	0.32	-8.57%	1	6	08-04	XP260821C00018500
18.00 C	0.50	+11.11%	5	733	08-05	XP260821C00018000
17.50 C	0.65	-18.75%	2	107	07-31	XP260821C00017500
17.00 C	0.80	-2.44%	29	330	08-04	XP260821C00017000
16.50 C	1.25	0%	2	2	07-20	XP260821C00016500
16.00 C	1.60	+10.34%	9	87	08-05	XP260821C00016000
15.50 C	0	0%	0			XP260821C00015500
15.00 C	2.15	+2.38%	1	27	07-27	XP260821C00015000
14.50 C	0	0%	0			XP260821C00014500
14.00 C	3.20	+3.23%	50	56	07-22	XP260821C00014000
13.50 C	0	0%	0			XP260821C00013500
13.00 C	4.00	-6.98%	1	1	07-30	XP260821C00013000
12.50 C	0	0%	0			XP260821C00012500
12.00 C	3.38	-12.21%	1	6	06-08	XP260821C00012000
11.50 C	0	0%	0			XP260821C00011500
11.00 C	6.03	+17.32%	10	5	07-10	XP260821C00011000
10.00 C	6.53	+14.36%	10	15	07-13	XP260821C00010000
9.00 C	0	0%	0			XP260821C00009000
8.00 C	0	0%	0			XP260821C00008000
7.00 C	0	0%	0			XP260821C00007000
5.00 C	0	0%	0			XP260821C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	20.22	0%	2	0	06-11	XP260821P00035000
30.00 P	14.20	-6.70%	2	0	06-15	XP260821P00030000
26.00 P	0	0%	0			XP260821P00026000
25.00 P	8.80	0%	2	0	06-15	XP260821P00025000
24.00 P	0	0%	0			XP260821P00024000
23.00 P	6.70	0%	5	5	05-19	XP260821P00023000
22.50 P	0	0%	0			XP260821P00022500
22.00 P	5.25	+109.16%	3	2	05-28	XP260821P00022000
21.50 P	0	0%	0			XP260821P00021500
21.00 P	3.70	-19.57%	3	9	07-31	XP260821P00021000
20.50 P	0	0%	0			XP260821P00020500
20.00 P	3.39	+47.39%	2	12	05-05	XP260821P00020000
19.50 P	2.82	+1.44%	1	1	07-28	XP260821P00019500
19.00 P	1.88	-9.62%	2	10	08-05	XP260821P00019000
18.50 P	1.48	0%	2	0	08-05	XP260821P00018500
18.00 P	1.18	-9.92%	2	710	08-05	XP260821P00018000
17.50 P	1.00	0%	3	3	08-04	XP260821P00017500
17.00 P	0.70	-13.58%	8	625	08-04	XP260821P00017000
16.50 P	0.80	0%	1	1	07-20	XP260821P00016500
16.00 P	0.40	-4.76%	1	717	08-03	XP260821P00016000
15.50 P	0.55	+57.14%	17	27	07-29	XP260821P00015500
15.00 P	0.15	0.00%	2	280	08-05	XP260821P00015000
14.50 P	0.25	0%	1	1	07-29	XP260821P00014500
14.00 P	0.10	-41.18%	4	151	08-04	XP260821P00014000
13.50 P	0.11	0%	5	5	07-29	XP260821P00013500
13.00 P	0.05	-75.00%	15	210	07-29	XP260821P00013000
12.50 P	0	0%	0			XP260821P00012500
12.00 P	0.05	-37.50%	3	316	07-31	XP260821P00012000
11.50 P	0	0%	0			XP260821P00011500
11.00 P	0.18	-45.45%	20	21	05-19	XP260821P00011000
10.00 P	0.10	-33.33%	15	100	06-04	XP260821P00010000
9.00 P	0	0%	0			XP260821P00009000
8.00 P	0	0%	0			XP260821P00008000
7.00 P	0	0%	0			XP260821P00007000
5.00 P	0	0%	0			XP260821P00005000

Share