Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XP
XP Inc. Class A Common Stock
stock NASDAQ

Market Open
Aug 6, 2026 3:08:48 PM EDT
16.86USD-0.736%(-0.13)1,219,830
16.86Bid   16.87Ask   0.01Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
16.95USD-0.235%(-0.04)9,359
After-hours
Aug 5, 2026 4:12:30 PM EDT
17.15USD+0.971%(+0.16)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
71194065


XP Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

XP Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

XP Aug 14, 2026 Exp. - Max Pain @ $18.50

Puts
Calls


XP Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0XP260814C00030000
26.00 C00%0XP260814C00026000
25.00 C00%0XP260814C00025000
24.00 C00%0XP260814C00024000
23.00 C00%0XP260814C00023000
22.50 C00%0XP260814C00022500
22.00 C00%0XP260814C00022000
21.50 C00%0XP260814C00021500
21.00 C00%0XP260814C00021000
20.50 C00%0XP260814C00020500
20.00 C0.200%1107-17XP260814C00020000
19.50 C0.10-41.18%303107-31XP260814C00019500
19.00 C0.10-33.33%303207-31XP260814C00019000
18.50 C0.10-50.00%303108-05XP260814C00018500
18.00 C0.17-29.17%31508-04XP260814C00018000
17.50 C0.25-16.67%2808-05XP260814C00017500
17.00 C0.500%1107-30XP260814C00017000
16.50 C0.80-13.04%1408-04XP260814C00016500
16.00 C00%0XP260814C00016000
15.50 C00%0XP260814C00015500
15.00 C00%0XP260814C00015000
14.50 C00%0XP260814C00014500
14.00 C00%0XP260814C00014000
13.50 C00%0XP260814C00013500
13.00 C3.700%1107-29XP260814C00013000
12.50 C00%0XP260814C00012500
12.00 C00%0XP260814C00012000
11.50 C00%0XP260814C00011500
11.00 C00%0XP260814C00011000
10.00 C00%0XP260814C00010000
9.00 C7.420%2107-09XP260814C00009000
8.00 C00%0XP260814C00008000
7.00 C00%0XP260814C00007000
5.00 C11.560%2107-06XP260814C00005000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P13.140%4208-03XP260814P00030000
26.00 P8.800%8208-04XP260814P00026000
25.00 P7.800%2208-04XP260814P00025000
24.00 P7.59+13.79%1308-05XP260814P00024000
23.00 P5.58-5.74%1208-04XP260814P00023000
22.50 P5.39+1.70%1208-05XP260814P00022500
22.00 P4.85-5.83%1108-04XP260814P00022000
21.50 P4.39+2.09%1408-05XP260814P00021500
21.00 P3.80-8.43%1208-04XP260814P00021000
20.50 P3.38-1.46%4108-04XP260814P00020500
20.00 P2.80-0.36%7608-04XP260814P00020000
19.50 P2.32-18.60%4108-04XP260814P00019500
19.00 P1.73-2.81%2408-05XP260814P00019000
18.50 P1.500%2108-03XP260814P00018500
18.00 P00%0XP260814P00018000
17.50 P0.80-27.27%4408-04XP260814P00017500
17.00 P0.98-2.00%1307-27XP260814P00017000
16.50 P0.20-69.70%1308-05XP260814P00016500
16.00 P0.380.00%1307-27XP260814P00016000
15.50 P0.12-7.69%23308-05XP260814P00015500
15.00 P0.10-33.33%101308-04XP260814P00015000
14.50 P0.11-26.67%2407-30XP260814P00014500
14.00 P0.150.00%4607-29XP260814P00014000
13.50 P0.15+7.14%2307-20XP260814P00013500
13.00 P00%0XP260814P00013000
12.50 P00%0XP260814P00012500
12.00 P00%0XP260814P00012000
11.50 P00%0XP260814P00011500
11.00 P00%0XP260814P00011000
10.00 P00%0XP260814P00010000
9.00 P00%0XP260814P00009000
8.00 P00%0XP260814P00008000
7.00 P00%0XP260814P00007000
5.00 P00%0XP260814P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC