Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XP
XP Inc. Class A Common Stock
stock NASDAQ

Market Open
Aug 6, 2026 3:08:48 PM EDT
16.86USD-0.736%(-0.13)1,219,830
16.86Bid   16.87Ask   0.01Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
16.95USD-0.235%(-0.04)9,359
After-hours
Aug 5, 2026 4:12:30 PM EDT
17.15USD+0.971%(+0.16)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0182200153


XP Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

XP Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

XP Sep 18, 2026 Exp. - Max Pain @ $18.00

Puts
Calls


XP Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30 C00%0XP260918C00030000
25 C00%0XP260918C00025000
24 C00%0XP260918C00024000
23 C0.110%1107-24XP260918C00023000
22 C0.13-13.33%91708-03XP260918C00022000
21 C0.220.00%91007-24XP260918C00021000
20 C0.350.00%3908-04XP260918C00020000
19 C0.55+10.00%17508-04XP260918C00019000
18 C0.80-11.11%344608-03XP260918C00018000
17 C1.35+50.00%12408-04XP260918C00017000
16 C00%0XP260918C00016000
15 C00%0XP260918C00015000
14 C00%0XP260918C00014000
13 C00%0XP260918C00013000
12 C00%0XP260918C00012000
11 C00%0XP260918C00011000
10 C00%0XP260918C00010000
9 C00%0XP260918C00009000
Puts
StrikePriceChangeVolOILastContract Name
30 P00%0XP260918P00030000
25 P00%0XP260918P00025000
24 P00%0XP260918P00024000
23 P00%0XP260918P00023000
22 P00%0XP260918P00022000
21 P00%0XP260918P00021000
20 P3.500%2207-23XP260918P00020000
19 P2.45+2.08%12308-05XP260918P00019000
18 P1.75+2.34%83308-04XP260918P00018000
17 P1.05-4.55%514208-05XP260918P00017000
16 P0.67-21.18%51008-04XP260918P00016000
15 P0.48-25.00%810707-30XP260918P00015000
14 P0.25-16.67%11508-04XP260918P00014000
13 P0.20-20.00%21907-30XP260918P00013000
12 P0.18-40.00%2207-20XP260918P00012000
11 P00%0XP260918P00011000
10 P00%0XP260918P00010000
9 P00%0XP260918P00009000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC