Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XP
XP Inc. Class A Common Stock
stock NASDAQ

Market Open
Aug 6, 2026 3:08:48 PM EDT
16.86USD-0.736%(-0.13)1,219,830
16.86Bid   16.87Ask   0.01Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
16.95USD-0.235%(-0.04)9,359
After-hours
Aug 5, 2026 4:12:30 PM EDT
17.15USD+0.971%(+0.16)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2413467


XP Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

XP Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

XP Aug 28, 2026 Exp. - Max Pain @ $18.00

Puts
Calls


XP Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C0.450%1107-22XP260828C00030000
25.00 C00%0XP260828C00025000
24.00 C00%0XP260828C00024000
23.00 C00%0XP260828C00023000
22.00 C00%0XP260828C00022000
21.50 C00%0XP260828C00021500
21.00 C00%0XP260828C00021000
20.50 C00%0XP260828C00020500
20.00 C0.18-40.00%82307-28XP260828C00020000
19.50 C0.260%1107-24XP260828C00019500
19.00 C0.40+33.33%1407-31XP260828C00019000
18.50 C00%0XP260828C00018500
18.00 C0.500%7708-03XP260828C00018000
17.50 C00%0XP260828C00017500
17.00 C1.200%5507-15XP260828C00017000
16.50 C00%0XP260828C00016500
16.00 C00%0XP260828C00016000
15.50 C2.050%1107-28XP260828C00015500
15.00 C00%0XP260828C00015000
14.50 C00%0XP260828C00014500
14.00 C3.200%6107-24XP260828C00014000
13.50 C00%0XP260828C00013500
13.00 C00%0XP260828C00013000
12.50 C00%0XP260828C00012500
12.00 C00%0XP260828C00012000
11.50 C00%0XP260828C00011500
11.00 C00%0XP260828C00011000
10.50 C00%0XP260828C00010500
10.00 C00%0XP260828C00010000
9.00 C00%0XP260828C00009000
8.00 C00%0XP260828C00008000
7.00 C00%0XP260828C00007000
5.00 C00%0XP260828C00005000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0XP260828P00030000
25.00 P00%0XP260828P00025000
24.00 P00%0XP260828P00024000
23.00 P00%0XP260828P00023000
22.00 P00%0XP260828P00022000
21.50 P00%0XP260828P00021500
21.00 P00%0XP260828P00021000
20.50 P00%0XP260828P00020500
20.00 P00%0XP260828P00020000
19.50 P00%0XP260828P00019500
19.00 P2.00-6.98%2908-04XP260828P00019000
18.50 P1.60-7.51%2108-05XP260828P00018500
18.00 P1.18-32.57%2908-05XP260828P00018000
17.50 P0.95-12.04%2208-05XP260828P00017500
17.00 P0.730.00%21308-05XP260828P00017000
16.50 P00%0XP260828P00016500
16.00 P0.48-20.00%25307-23XP260828P00016000
15.50 P0.63+46.51%1107-29XP260828P00015500
15.00 P0.37-5.13%1307-28XP260828P00015000
14.50 P0.450%1107-13XP260828P00014500
14.00 P0.16-20.00%2408-05XP260828P00014000
13.50 P0.10-54.55%4507-31XP260828P00013500
13.00 P00%0XP260828P00013000
12.50 P00%0XP260828P00012500
12.00 P00%0XP260828P00012000
11.50 P00%0XP260828P00011500
11.00 P00%0XP260828P00011000
10.50 P00%0XP260828P00010500
10.00 P00%0XP260828P00010000
9.00 P00%0XP260828P00009000
8.00 P00%0XP260828P00008000
7.00 P00%0XP260828P00007000
5.00 P00%0XP260828P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC