Dark

WYFI
WhiteFiber, Inc.
stock NASDAQ

At Close

Sep 29, 2026 3:59:59 PM EDT

18.52USD-1.646%(-0.31)795,030

16.05Bid 21.33Ask 5.28Spread

Pre-market

Sep 29, 2026 9:28:30 AM EDT

18.73USD-0.531%(-0.10)5,484

After-hours

Sep 29, 2026 4:53:30 PM EDT

18.68USD+0.864%(+0.16)4,049

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22	9	1	20

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	8.90	+3.01%	10	6	09-25	WYFI290119C00035000
30.00 C	0	0%	0			WYFI290119C00030000
25.00 C	0	0%	0			WYFI290119C00025000
22.50 C	8.00	0%	2	2	09-15	WYFI290119C00022500
20.00 C	8.75	0%	1	1	09-16	WYFI290119C00020000
17.50 C	11.61	+2.56%	10	6	09-25	WYFI290119C00017500
15.00 C	11.60	-1.69%	1	14	09-28	WYFI290119C00015000
12.50 C	0	0%	0			WYFI290119C00012500
10.00 C	11.17	0%	4	1	09-16	WYFI290119C00010000
7.50 C	0	0%	0			WYFI290119C00007500
5.00 C	14.17	+3.43%	1	1	09-18	WYFI290119C00005000
2.50 C	16.10	0%	2	0	09-18	WYFI290119C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			WYFI290119P00035000
30.00 P	0	0%	0			WYFI290119P00030000
25.00 P	0	0%	0			WYFI290119P00025000
22.50 P	0	0%	0			WYFI290119P00022500
20.00 P	11.20	0%	2	1	09-15	WYFI290119P00020000
17.50 P	9.00	0%	1	1	09-17	WYFI290119P00017500
15.00 P	0	0%	0			WYFI290119P00015000
12.50 P	0	0%	0			WYFI290119P00012500
10.00 P	4.00	+8.70%	3	19	09-23	WYFI290119P00010000
7.50 P	0	0%	0			WYFI290119P00007500
5.00 P	0	0%	0			WYFI290119P00005000
2.50 P	0	0%	0			WYFI290119P00002500

.dark-mode .Wt7qrN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wt7qrN{ color: #333333; background-color: white; border: 2px solid #333333; }WYFIWhiteFiber, Inc.stock NASDAQ