Dark

WYFI
WhiteFiber, Inc.
stock NASDAQ

At Close

Jun 30, 2026 3:59:41 PM EDT

38.94USD+8.002%(+2.88)2,091,143

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:26:30 AM EDT

35.69USD-1.012%(-0.37)7,755

After-hours

Jun 30, 2026 4:48:30 PM EDT

39.80USD+2.204%(+0.86)52,876

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,787	3,423	1,509	72

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	12.00	-7.69%	14	33	06-29	WYFI270617C00065000
60.00 C	0	0%	0			WYFI270617C00060000
55.00 C	14.00	+7.69%	3	47	06-26	WYFI270617C00055000
50.00 C	14.00	-19.63%	2	34	06-26	WYFI270617C00050000
45.00 C	14.09	-11.38%	18	3,160	06-29	WYFI270617C00045000
40.00 C	15.70	-9.25%	23	149	06-29	WYFI270617C00040000
35.00 C	16.40	+2.50%	30	126	06-29	WYFI270617C00035000
30.00 C	16.63	-7.61%	7	2,123	06-29	WYFI270617C00030000
25.00 C	19.30	-14.98%	1	127	06-29	WYFI270617C00025000
22.50 C	27.40	+1.86%	2	55	06-23	WYFI270617C00022500
20.00 C	21.75	-7.05%	3	1,828	06-26	WYFI270617C00020000
17.50 C	31.06	-1.71%	2	58	06-23	WYFI270617C00017500
15.00 C	26.80	-12.99%	38	518	06-24	WYFI270617C00015000
12.50 C	34.72	+23.30%	24	622	06-22	WYFI270617C00012500
10.00 C	30.09	-9.45%	2	318	06-24	WYFI270617C00010000
7.50 C	38.03	+20.54%	5	8	06-22	WYFI270617C00007500
5.00 C	35.10	+20.21%	2	3	06-22	WYFI270617C00005000
2.50 C	40.10	+23.38%	2	1	06-22	WYFI270617C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			WYFI270617P00065000
60.00 P	0	0%	0			WYFI270617P00060000
55.00 P	31.66	+3.97%	134	166	06-25	WYFI270617P00055000
50.00 P	27.70	+5.12%	6	291	06-25	WYFI270617P00050000
45.00 P	23.00	+2.22%	194	1,038	06-25	WYFI270617P00045000
40.00 P	19.50	+7.73%	2	14	06-25	WYFI270617P00040000
35.00 P	16.60	+0.61%	8	13	06-17	WYFI270617P00035000
30.00 P	12.83	-0.54%	150	3	06-17	WYFI270617P00030000
25.00 P	9.29	+14.69%	4	5	06-29	WYFI270617P00025000
22.50 P	9.45	-4.16%	6	6	06-15	WYFI270617P00022500
20.00 P	5.40	0.00%	3	9	06-24	WYFI270617P00020000
17.50 P	4.60	-45.88%	9	3	06-18	WYFI270617P00017500
15.00 P	3.02	-59.73%	2	4	06-22	WYFI270617P00015000
12.50 P	3.00	-44.44%	3	6	05-14	WYFI270617P00012500
10.00 P	2.10	-4.55%	5	22	06-05	WYFI270617P00010000
7.50 P	0	0%	0			WYFI270617P00007500
5.00 P	0.50	0%	1	1	06-16	WYFI270617P00005000
2.50 P	0	0%	0			WYFI270617P00002500

.dark-mode .TWGdp9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TWGdp9{ color: #333333; background-color: white; border: 2px solid #333333; }WYFIWhiteFiber, Inc.stock NASDAQ