Dark

WYFI
WhiteFiber, Inc.
stock NASDAQ

At Close

Sep 30, 2026 3:59:52 PM EDT

18.01USD-2.727%(-0.51)1,195,805

15.62Bid 20.56Ask 4.94Spread

Pre-market

Sep 30, 2026 9:27:30 AM EDT

18.70USD+0.972%(+0.18)16,897

After-hours

Sep 30, 2026 4:53:30 PM EDT

18.01USD-0.028%(0.00)2,324

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,637	8,558	2,028	93

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	2.90	+61.11%	1	106	09-15	WYFI270617C00065000
60.00 C	2.10	+35.48%	1	155	09-22	WYFI270617C00060000
55.00 C	7.00	+1.45%	2	67	08-14	WYFI270617C00055000
50.00 C	1.84	-16.36%	1	68	09-15	WYFI270617C00050000
45.00 C	2.00	-18.37%	21	3,225	09-29	WYFI270617C00045000
40.00 C	2.80	-8.20%	1	238	09-23	WYFI270617C00040000
35.00 C	3.50	-5.41%	4	145	09-23	WYFI270617C00035000
30.00 C	3.57	-9.39%	6	2,214	09-29	WYFI270617C00030000
25.00 C	4.80	-7.69%	1	228	09-28	WYFI270617C00025000
22.50 C	6.00	-7.69%	1	140	09-24	WYFI270617C00022500
20.00 C	5.70	-5.00%	2	1,972	09-29	WYFI270617C00020000
17.50 C	7.30	0.00%	1	100	09-23	WYFI270617C00017500
15.00 C	7.79	+11.29%	2	510	09-28	WYFI270617C00015000
12.50 C	9.30	-10.58%	5	691	09-09	WYFI270617C00012500
10.00 C	10.10	-67.42%	2	319	09-10	WYFI270617C00010000
7.50 C	12.83	+3.47%	5	13	09-08	WYFI270617C00007500
5.00 C	22.10	-37.04%	2	1	07-20	WYFI270617C00005000
2.50 C	18.25	-27.00%	2	3	08-19	WYFI270617C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	48.09	+6.63%	14	55	08-28	WYFI270617P00065000
60.00 P	33.50	0%	35	18	07-09	WYFI270617P00060000
55.00 P	29.85	-5.72%	48	190	07-09	WYFI270617P00055000
50.00 P	31.85	+3.51%	15	308	09-25	WYFI270617P00050000
45.00 P	27.40	-0.36%	6	1,052	08-26	WYFI270617P00045000
40.00 P	19.10	+1.11%	1	38	08-13	WYFI270617P00040000
35.00 P	19.45	+0.41%	1	75	09-18	WYFI270617P00035000
30.00 P	14.60	-3.95%	3	85	09-21	WYFI270617P00030000
25.00 P	10.50	0.00%	2	95	09-24	WYFI270617P00025000
22.50 P	8.53	-5.22%	1	99	09-21	WYFI270617P00022500
20.00 P	6.90	0.00%	1	13	09-25	WYFI270617P00020000
17.50 P	5.20	-11.86%	3	28	09-23	WYFI270617P00017500
15.00 P	4.50	-3.43%	2	7	09-16	WYFI270617P00015000
12.50 P	2.78	+10.32%	5	22	09-24	WYFI270617P00012500
10.00 P	1.75	-10.71%	2	21	09-11	WYFI270617P00010000
7.50 P	0.72	-6.49%	2	14	09-23	WYFI270617P00007500
5.00 P	0.70	+40.00%	1	1	07-30	WYFI270617P00005000
2.50 P	0	0%	0			WYFI270617P00002500

.dark-mode .BqYWhQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BqYWhQ{ color: #333333; background-color: white; border: 2px solid #333333; }WYFIWhiteFiber, Inc.stock NASDAQ