Dark

WYFI
WhiteFiber, Inc.
stock NASDAQ

At Close

Aug 14, 2026 3:59:59 PM EDT

29.51USD+4.534%(+1.28)1,336,281

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:27:30 AM EDT

28.32USD+0.319%(+0.09)22,166

After-hours

Aug 14, 2026 4:58:30 PM EDT

29.68USD+0.576%(+0.17)6,976

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,736	5,992	1,803	252

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	6.20	+25.25%	23	87	08-13	WYFI270617C00065000
60.00 C	5.75	-0.86%	172	43	08-04	WYFI270617C00060000
55.00 C	6.90	+11.65%	4	65	08-12	WYFI270617C00055000
50.00 C	6.56	+9.33%	7	44	08-12	WYFI270617C00050000
45.00 C	8.50	+12.14%	4	3,226	08-13	WYFI270617C00045000
40.00 C	8.00	+9.59%	19	208	08-05	WYFI270617C00040000
35.00 C	9.64	-4.74%	1	153	08-12	WYFI270617C00035000
30.00 C	11.68	+10.71%	3	2,166	08-13	WYFI270617C00030000
25.00 C	12.95	+5.28%	24	219	08-13	WYFI270617C00025000
22.50 C	12.80	-3.76%	2	109	08-13	WYFI270617C00022500
20.00 C	15.60	+9.09%	2	1,842	08-13	WYFI270617C00020000
17.50 C	16.50	-33.33%	1	91	08-13	WYFI270617C00017500
15.00 C	25.30	-9.16%	1	519	07-10	WYFI270617C00015000
12.50 C	17.32	-40.68%	5	624	07-20	WYFI270617C00012500
10.00 C	31.00	+3.02%	2	318	07-09	WYFI270617C00010000
7.50 C	32.90	-13.49%	2	8	07-09	WYFI270617C00007500
5.00 C	22.10	-37.04%	2	1	07-20	WYFI270617C00005000
2.50 C	25.00	-33.98%	12	5	07-20	WYFI270617C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	39.65	+3.80%	10	60	08-13	WYFI270617P00065000
60.00 P	33.50	0%	35	18	07-09	WYFI270617P00060000
55.00 P	29.85	-5.72%	48	190	07-09	WYFI270617P00055000
50.00 P	30.77	+13.96%	1	293	07-16	WYFI270617P00050000
45.00 P	22.80	-13.96%	5	1,046	08-13	WYFI270617P00045000
40.00 P	19.10	+1.11%	1	38	08-13	WYFI270617P00040000
35.00 P	16.18	-2.53%	6	75	08-13	WYFI270617P00035000
30.00 P	11.90	-17.93%	2	83	08-13	WYFI270617P00030000
25.00 P	9.20	-4.17%	1	85	08-13	WYFI270617P00025000
22.50 P	9.15	-3.17%	221	99	08-10	WYFI270617P00022500
20.00 P	6.35	+17.59%	1	10	07-14	WYFI270617P00020000
17.50 P	5.60	+21.74%	3	11	07-23	WYFI270617P00017500
15.00 P	3.34	-7.48%	1	6	08-13	WYFI270617P00015000
12.50 P	2.27	-8.84%	1	9	08-13	WYFI270617P00012500
10.00 P	1.50	-16.67%	1	21	08-13	WYFI270617P00010000
7.50 P	0.82	0%	10	10	08-06	WYFI270617P00007500
5.00 P	0.70	+40.00%	1	1	07-30	WYFI270617P00005000
2.50 P	0	0%	0			WYFI270617P00002500

.dark-mode .YlpqXS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YlpqXS{ color: #333333; background-color: white; border: 2px solid #333333; }WYFIWhiteFiber, Inc.stock NASDAQ