Dark

WYFI
WhiteFiber, Inc.
stock NASDAQ

At Close

Aug 14, 2026 3:59:59 PM EDT

29.51USD+4.534%(+1.28)1,336,281

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:27:30 AM EDT

28.32USD+0.319%(+0.09)22,166

After-hours

Aug 14, 2026 4:58:30 PM EDT

29.68USD+0.576%(+0.17)6,976

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	28.0000	30.2008	27.78460	29.5200	+4.607%	1,342,953	0.000%
2026-08-13	29.8000	32.3600	28.00000	28.2200	-1.260%	2,482,402	+4.607%
2026-08-12	27.4300	28.8699	27.00000	28.5800	+18.002%	2,740,544	+3.289%
2026-08-11	24.3800	25.1700	23.83000	24.2200	+2.540%	1,290,154	+21.883%
2026-08-10	24.5700	25.2300	23.52000	23.6200	-4.101%	1,033,770	+24.979%
2026-08-07	25.8000	26.0000	24.03940	24.6300	-0.324%	1,222,184	+19.854%
2026-08-06	24.9600	27.0461	24.39000	24.7100	-5.180%	1,000,380	+19.466%
2026-08-05	26.8300	27.8700	25.87000	26.0600	-2.030%	817,411	+13.277%
2026-08-04	27.0050	27.6900	25.71000	26.6000	+2.505%	1,514,568	+10.977%
2026-08-03	23.3100	26.9500	22.03000	25.9500	+9.494%	1,626,058	+13.757%
2026-07-31	27.0600	27.6300	23.60000	23.7000	-9.714%	1,790,701	+24.557%
2026-07-30	22.6800	26.3653	22.27000	26.2500	+27.551%	2,224,670	+12.457%
2026-07-29	23.8200	24.3500	20.37000	20.5800	-12.463%	2,589,608	+43.440%
2026-07-28	22.0100	23.7400	20.61000	23.5100	+1.555%	1,924,839	+25.564%
2026-07-27	24.9200	24.9200	22.14000	23.1500	-2.031%	1,750,334	+27.516%
2026-07-24	26.9000	27.0000	23.35030	23.6300	-12.837%	2,265,514	+24.926%
2026-07-23	27.4400	29.7000	26.51010	27.1100	-2.692%	1,888,309	+8.890%
2026-07-22	26.9100	28.9000	26.33000	27.8600	+1.125%	1,841,056	+5.958%
2026-07-21	27.1700	28.3757	25.56000	27.5500	+1.548%	2,894,004	+7.151%
2026-07-20	26.3000	28.6500	26.30000	27.1300	+7.873%	2,199,283	+8.809%
2026-07-17	24.8200	26.7115	23.80000	25.1500	-2.519%	2,453,953	+17.376%
2026-07-16	27.8450	28.7338	25.56040	25.8000	-11.583%	2,883,013	+14.419%
2026-07-15	31.5700	31.7728	27.57000	29.1800	-6.264%	3,807,009	+1.165%
2026-07-14	38.2600	39.0900	30.62050	31.1300	-14.219%	6,074,649	-5.172%
2026-07-13	37.4400	39.0500	34.60000	36.2900	-5.740%	3,622,043	-18.655%
2026-07-10	38.8900	39.7500	35.71000	38.5000	-0.875%	3,713,600	-23.325%
2026-07-09	38.4400	40.7500	35.55000	38.8400	+5.716%	4,084,749	-23.996%
2026-07-08	32.7000	37.5999	32.50000	36.7400	+9.934%	3,755,656	-19.652%
2026-07-07	33.9000	35.9900	32.00000	33.4200	-5.965%	2,384,175	-11.670%
2026-07-06	31.8800	36.3000	31.66340	35.5400	+13.041%	2,181,926	-16.939%
2026-07-02	35.9100	38.2000	30.82000	31.4400	-10.017%	3,655,066	-6.107%
2026-07-01	36.3400	36.9499	33.50000	34.9400	-10.064%	3,249,998	-15.512%
2026-06-30	35.2100	39.3000	34.24000	38.8500	+7.782%	2,105,196	-24.015%
2026-06-29	38.4400	40.0000	32.25000	36.0450	-5.814%	2,923,279	-18.102%
2026-06-26	35.7500	39.3100	33.87000	38.2700	+3.938%	2,193,862	-22.864%
2026-06-25	40.5800	41.4900	34.80200	36.8200	-4.882%	2,779,985	-19.826%
2026-06-24	44.7200	44.9325	36.62000	38.7100	-13.517%	4,285,025	-23.741%
2026-06-23	40.4300	46.7800	39.15000	44.7600	-0.022%	4,550,664	-34.048%
2026-06-22	40.6650	46.8699	38.99000	44.7700	+16.316%	5,765,449	-34.063%
2026-06-18	35.2100	40.7400	33.68010	38.4900	+14.827%	4,052,953	-23.305%
2026-06-17	36.0100	38.4300	33.20280	33.5200	-5.975%	3,535,432	-11.933%
2026-06-16	29.6300	37.5100	29.20000	35.6500	+18.913%	4,994,083	-17.195%
2026-06-15	26.1000	30.6400	25.76000	29.9800	+21.377%	1,976,212	-1.534%
2026-06-12	24.5800	26.6000	24.40000	24.7000	+0.611%	814,959	+19.514%
2026-06-11	23.0000	24.7700	22.13000	24.5500	+7.581%	842,310	+20.244%
2026-06-10	22.9000	24.5200	22.60000	22.8200	-2.018%	602,407	+29.360%
2026-06-09	23.9600	25.7600	21.78600	23.2900	-0.470%	1,105,125	+26.750%
2026-06-08	23.7900	24.1750	22.84000	23.4000	+0.559%	888,815	+26.154%
2026-06-05	26.5300	26.5300	22.36010	23.2700	-15.259%	1,352,950	+26.859%
2026-06-04	26.8500	28.3400	26.14000	27.4600	-2.034%	901,691	+7.502%
2026-06-03	30.0000	30.5452	27.62000	28.0300	-7.062%	1,040,586	+5.316%
2026-06-02	31.5000	32.7500	29.71000	30.1600	-4.436%	1,047,302	-2.122%
2026-06-01	29.0200	32.0000	29.01000	31.5600	+6.120%	780,791	-6.464%
2026-05-29	32.1500	32.1500	29.31500	29.7400	-7.582%	1,149,935	-0.740%
2026-05-28	32.3000	32.3700	30.42000	32.1800	+1.900%	1,033,649	-8.266%
2026-05-27	31.3100	32.1300	29.09610	31.5800	+0.509%	1,143,004	-6.523%
2026-05-26	31.0000	33.1900	30.91000	31.4200	+4.074%	1,333,229	-6.047%
2026-05-22	30.4000	31.4400	29.20000	30.1900	+2.166%	1,805,247	-2.219%
2026-05-21	24.5500	29.6500	24.52000	29.5500	+22.158%	2,452,064	-0.102%
2026-05-20	26.0650	26.4899	23.95000	24.1900	-5.212%	1,368,252	+22.034%
2026-05-19	23.1800	26.3400	22.76000	25.5200	+7.362%	1,869,465	+15.674%
2026-05-18	25.2900	25.6200	21.80005	23.7700	-1.777%	2,511,946	+24.190%
2026-05-15	26.8100	27.1000	24.00000	24.2000	-19.306%	3,377,315	+21.983%
2026-05-14	25.5200	31.2150	23.60000	29.9900	+10.951%	7,668,463	-1.567%
2026-05-13	27.5000	28.2500	24.67000	27.0300	+3.603%	3,337,296	+9.212%
2026-05-12	26.6500	26.8600	23.32000	26.0900	-3.299%	2,819,982	+13.147%
2026-05-11	23.4900	29.0000	22.75000	26.9800	+26.965%	4,930,111	+9.414%
2026-05-08	20.1000	21.4940	19.78150	21.2500	+4.783%	1,050,154	+38.918%
2026-05-07	21.6700	21.7000	19.70010	20.2800	-5.366%	1,186,676	+45.562%
2026-05-06	20.0500	21.5322	19.52000	21.4300	+9.560%	1,575,344	+37.751%
2026-05-05	18.2200	19.8500	17.25000	19.5600	+8.606%	1,388,305	+50.920%
2026-05-04	16.6700	18.4000	16.50140	18.0100	+8.168%	1,618,050	+63.909%
2026-05-01	15.5700	17.0853	15.54000	16.6500	+8.752%	613,843	+77.297%
2026-04-30	15.4100	15.5000	14.43000	15.3100	+0.525%	1,054,589	+92.815%
2026-04-29	15.4400	15.4400	13.90000	15.2300	-1.995%	812,759	+93.828%
2026-04-28	15.7400	16.0000	15.06000	15.5400	-4.838%	534,291	+89.961%
2026-04-27	17.0100	17.1000	15.80000	16.3300	-1.329%	735,031	+80.772%
2026-04-24	17.2200	17.5800	16.37500	16.5500	-1.017%	641,372	+78.369%
2026-04-23	17.0500	17.4600	16.30000	16.7200	-3.241%	477,781	+76.555%
2026-04-22	16.3500	17.7900	16.23000	17.2800	+8.203%	794,324	+70.833%
2026-04-21	16.7500	17.1100	15.88000	15.9700	-3.212%	855,209	+84.847%
2026-04-20	16.1000	16.5800	16.00000	16.5000	+0.548%	527,851	+78.909%
2026-04-17	16.4300	16.9200	16.16000	16.4100	+2.498%	815,697	+79.890%
2026-04-16	16.2200	16.2800	15.14000	16.0100	+0.125%	638,558	+84.385%
2026-04-15	16.2000	16.3200	15.30000	15.9900	-0.622%	873,586	+84.615%
2026-04-14	15.6700	16.3800	15.37500	16.0900	+5.786%	1,161,556	+83.468%
2026-04-13	14.1800	15.4100	13.96000	15.2100	+4.897%	709,927	+94.083%
2026-04-10	14.0400	15.4000	13.90010	14.5000	+6.775%	1,276,355	+103.586%
2026-04-09	12.8000	13.9572	12.73500	13.5800	+0.967%	639,135	+117.378%
2026-04-08	13.8800	14.2000	12.94000	13.4500	+5.325%	886,240	+119.480%
2026-04-07	11.7300	12.9900	11.55000	12.7700	+6.151%	871,357	+131.167%
2026-04-06	11.6400	12.2850	11.64000	12.0300	+3.528%	586,588	+145.387%
2026-04-02	11.0000	11.9150	10.85000	11.6200	-0.086%	680,981	+154.045%
2026-04-01	12.1500	12.2500	11.58000	11.6300	-2.351%	729,705	+153.826%
2026-03-31	11.5400	12.1000	11.09000	11.9100	+6.339%	776,206	+147.859%
2026-03-30	10.8600	11.3258	10.67000	11.2000	+3.896%	972,770	+163.571%
2026-03-27	11.8300	11.9275	10.51010	10.7800	-11.385%	1,803,611	+173.840%
2026-03-26	12.3200	13.5700	12.12000	12.1650	-17.189%	1,958,374	+142.663%
2026-03-25	14.5500	15.0000	14.32000	14.6900	+3.890%	927,019	+100.953%
2026-03-24	14.1000	14.7500	13.76560	14.1400	-1.874%	754,630	+108.769%
2026-03-23	13.9600	14.8500	13.95000	14.4100	+4.043%	652,526	+104.858%
2026-03-20	15.0000	15.1608	13.83000	13.8500	-8.460%	801,268	+113.141%
2026-03-19	14.3000	15.2000	14.03000	15.1300	+3.418%	671,823	+95.109%
2026-03-18	15.0000	15.4300	14.60000	14.6300	-4.628%	688,331	+101.777%
2026-03-17	15.7900	16.1800	14.85200	15.3400	-3.034%	728,625	+92.438%
2026-03-16	16.4900	17.5500	15.16000	15.8200	+0.444%	1,290,734	+86.599%
2026-03-13	16.8300	17.4299	15.31000	15.7500	-6.082%	1,131,994	+87.429%
2026-03-12	16.7200	17.4500	16.36000	16.7700	-2.159%	476,405	+76.029%
2026-03-11	15.9800	17.9400	15.96000	17.1400	+8.003%	913,976	+72.229%
2026-03-10	15.8400	16.7800	15.78010	15.8700	+0.380%	463,522	+86.011%
2026-03-09	15.1600	15.9064	15.01000	15.8100	+2.000%	664,824	+86.717%
2026-03-06	15.3200	15.7300	15.12000	15.5000	-2.760%	859,928	+90.452%
2026-03-05	16.8700	17.0999	15.80000	15.9400	-5.903%	392,269	+85.194%
2026-03-04	16.0800	17.2500	16.08000	16.9400	+8.381%	577,794	+74.262%
2026-03-03	16.5800	16.7900	15.50640	15.6300	-9.965%	757,027	+88.868%
2026-03-02	16.5000	18.1200	16.31000	17.3600	+3.027%	668,560	+70.046%
2026-02-27	17.8000	17.8500	16.39000	16.8500	-8.968%	649,806	+75.193%
2026-02-26	18.3400	18.9900	17.93000	18.5100	-0.269%	383,223	+59.481%
2026-02-25	17.8100	18.9600	17.76600	18.5600	+5.335%	427,415	+59.052%
2026-02-24	17.0600	17.6600	16.64000	17.6200	+3.586%	519,258	+67.537%
2026-02-23	16.5500	17.0400	16.10670	17.0100	+0.710%	586,910	+73.545%
2026-02-20	17.6400	17.8641	16.62370	16.8900	-5.325%	553,568	+74.778%
2026-02-19	17.0700	17.9500	16.76000	17.8400	+2.294%	461,663	+65.471%
2026-02-18	18.3200	18.6800	17.17000	17.4400	-5.269%	540,459	+69.266%
2026-02-17	18.9200	19.2955	17.82000	18.4100	-5.201%	532,696	+60.348%
2026-02-13	18.1300	20.3150	17.72000	19.4200	+6.762%	769,850	+52.008%
2026-02-12	18.7100	19.0838	17.86000	18.1900	-3.193%	657,413	+62.287%
2026-02-11	19.3500	19.8300	18.23000	18.7900	-2.794%	730,297	+57.105%
2026-02-10	19.4900	19.8900	18.95000	19.3300	-2.620%	522,002	+52.716%
2026-02-09	18.2100	20.2000	17.80000	19.8500	+6.922%	787,551	+48.715%
2026-02-06	15.0800	18.7950	14.88000	18.5650	+28.924%	1,880,287	+59.009%
2026-02-05	15.5900	16.1545	14.33000	14.4000	-10.725%	1,340,703	+105.000%
2026-02-04	18.3000	18.4445	15.65000	16.1300	-12.575%	1,392,741	+83.013%
2026-02-03	19.7000	19.8461	17.91500	18.4500	-5.336%	1,293,270	+60.000%
2026-02-02	18.9200	20.0300	18.55000	19.4900	-0.103%	806,251	+51.462%
2026-01-30	21.5800	22.4400	19.12000	19.5100	-11.399%	1,581,837	+51.307%
2026-01-29	22.4500	23.1000	21.02000	22.0200	-0.632%	1,146,641	+34.060%
2026-01-28	22.5000	23.9100	21.68000	22.1600	+2.593%	1,895,906	+33.213%
2026-01-27	21.1000	22.1900	20.40500	21.6000	+5.212%	1,242,379	+36.667%
2026-01-26	20.5600	21.5000	19.60000	20.5300	+2.089%	1,340,399	+43.790%
2026-01-23	20.1900	21.8199	19.50000	20.1100	+2.133%	1,494,853	+46.793%
2026-01-22	19.7200	20.5600	19.05000	19.6900	-3.100%	1,616,848	+49.924%
2026-01-21	19.7200	20.7732	18.25000	20.3200	+5.999%	955,738	+45.276%
2026-01-20	18.8700	20.1799	18.60200	19.1700	-1.541%	1,221,836	+53.991%
2026-01-16	18.4200	20.0600	18.11000	19.4700	+5.586%	1,110,463	+51.618%
2026-01-15	20.1000	20.1717	18.09000	18.4400	-11.601%	2,157,683	+60.087%
2026-01-14	18.5900	21.0000	17.83000	20.8600	+13.185%	2,326,330	+41.515%
2026-01-13	18.9600	19.3500	18.12500	18.4300	-1.338%	456,059	+60.174%
2026-01-12	17.5400	18.7000	17.25000	18.6800	+5.418%	635,072	+58.030%
2026-01-09	17.7000	18.2299	17.22010	17.7200	+0.113%	520,057	+66.591%
2026-01-08	16.7200	17.9300	16.48000	17.7000	+5.672%	893,407	+66.780%
2026-01-07	17.5600	17.6100	16.67010	16.7500	-5.474%	589,298	+76.239%
2026-01-06	17.4600	17.7600	16.69000	17.7200	+0.796%	624,311	+66.591%
2026-01-05	17.2600	17.9000	17.08000	17.5800	+4.456%	539,178	+67.918%
2026-01-02	15.4600	17.1800	15.46000	16.8300	+6.519%	868,840	+75.401%
2025-12-31	15.4000	16.1000	15.38000	15.8000	+1.608%	792,538	+86.835%
2025-12-30	16.1400	16.4300	15.51000	15.5500	-3.656%	799,813	+89.839%
2025-12-29	16.2750	17.3000	16.00010	16.1400	-2.595%	605,650	+82.900%
2025-12-26	17.3400	17.3400	16.38000	16.5700	-4.496%	639,323	+78.153%
2025-12-24	17.5300	17.7300	16.60200	17.3500	-1.532%	479,585	+70.144%
2025-12-23	17.9200	18.2000	17.01000	17.6200	-3.768%	1,032,855	+67.537%
2025-12-22	16.8000	19.1000	16.45000	18.3100	+9.379%	1,957,634	+61.223%
2025-12-19	17.0000	17.5000	15.35000	16.7400	+17.063%	5,442,143	+76.344%
2025-12-18	14.4500	15.1000	13.91000	14.3000	+0.917%	1,881,491	+106.434%
2025-12-17	15.3800	15.5950	14.13000	14.1700	-6.034%	887,714	+108.327%
2025-12-16	14.6500	15.9450	14.65000	15.0800	-0.855%	1,293,680	+95.756%
2025-12-15	18.6100	18.6500	15.18000	15.2100	-18.357%	1,791,998	+94.083%
2025-12-12	19.0200	20.1400	18.23500	18.6300	-0.161%	859,943	+58.454%
2025-12-11	18.5000	18.9800	17.68000	18.6600	-2.559%	580,582	+58.199%
2025-12-10	19.4700	20.0169	18.43000	19.1500	-4.058%	708,380	+54.151%
2025-12-09	19.0300	20.2300	18.76000	19.9600	+3.688%	788,015	+47.896%
2025-12-08	19.4300	19.7500	18.56500	19.2500	-0.926%	518,284	+53.351%
2025-12-05	21.1100	21.4199	19.05000	19.4300	-7.827%	823,599	+51.930%
2025-12-04	19.3700	21.7200	19.22550	21.0800	+8.492%	1,549,510	+40.038%
2025-12-03	18.3200	19.4800	18.05770	19.4300	+1.995%	569,847	+51.930%
2025-12-02	19.9900	20.9700	18.93000	19.0500	-3.201%	725,279	+54.961%
2025-12-01	20.5500	20.6960	19.49500	19.6800	-8.166%	775,055	+50.000%
2025-11-28	21.0200	21.6000	20.28000	21.4300	+8.123%	515,211	+37.751%
2025-11-26	18.2900	20.1000	18.27000	19.8200	+11.223%	1,626,413	+48.940%
2025-11-25	18.4600	18.4600	17.00000	17.8200	-4.065%	859,662	+65.657%
2025-11-24	17.7000	18.7000	17.38000	18.5750	+7.122%	949,778	+58.923%
2025-11-21	17.1700	17.6100	16.04000	17.3400	-0.288%	1,097,608	+70.242%
2025-11-20	18.9200	19.5000	17.20070	17.3900	-0.115%	1,642,644	+69.753%
2025-11-19	17.2700	17.8900	16.82000	17.4100	+3.262%	1,050,037	+69.558%
2025-11-18	17.8000	18.2499	16.23770	16.8600	-7.616%	1,692,860	+75.089%
2025-11-17	17.6600	18.6500	17.41000	18.2500	+1.389%	1,250,528	+61.753%
2025-11-14	16.3000	19.3200	16.30000	18.0000	-9.411%	2,440,414	+64.000%
2025-11-13	21.5100	22.5500	19.56500	19.8700	-12.621%	2,312,100	+48.566%
2025-11-12	26.5100	26.7500	22.65000	22.7400	-11.895%	1,213,948	+29.815%
2025-11-11	28.0000	28.1800	24.65005	25.8100	-11.153%	1,456,644	+14.374%
2025-11-10	30.0000	30.3999	27.73000	29.0500	+1.043%	573,589	+1.618%
2025-11-07	26.4100	29.0100	25.38500	28.7500	+2.496%	836,023	+2.678%
2025-11-06	31.5700	31.5700	27.67000	28.0500	-8.513%	625,282	+5.241%
2025-11-05	30.8500	31.9900	29.81010	30.6600	+0.624%	524,295	-3.718%
2025-11-04	31.1600	32.5244	29.37000	30.4700	-6.591%	930,152	-3.118%
2025-11-03	34.7500	35.0000	31.71680	32.6200	-4.031%	866,676	-9.503%
2025-10-31	32.8000	34.0000	30.83000	33.9900	+5.493%	880,292	-13.151%
2025-10-30	31.9200	32.9700	30.11000	32.2200	-4.618%	847,393	-8.380%
2025-10-29	33.7100	34.4600	32.17010	33.7800	-0.177%	594,865	-12.611%
2025-10-28	36.5800	37.1150	33.82000	33.8400	-8.466%	794,871	-12.766%
2025-10-27	35.8000	37.0600	32.79000	36.9700	+8.608%	1,311,344	-20.151%
2025-10-24	30.4000	35.1450	29.50000	34.0400	+17.440%	1,948,769	-13.278%
2025-10-23	27.7700	29.5500	27.51000	28.9850	+4.413%	573,451	+1.846%
2025-10-22	29.1200	29.5500	25.85000	27.7600	-6.971%	1,677,195	+6.340%
2025-10-21	31.0000	31.7425	28.73000	29.8400	-6.750%	941,591	-1.072%
2025-10-20	30.9900	32.3900	28.50500	32.0000	+5.715%	1,291,409	-7.750%
2025-10-17	31.2000	31.4100	29.33060	30.2700	-3.721%	930,425	-2.478%
2025-10-16	37.0000	37.9200	31.33000	31.4400	-14.286%	1,483,583	-6.107%
2025-10-15	39.3800	39.3800	35.00000	36.6800	-2.550%	1,564,388	-19.520%
2025-10-14	37.9200	39.0900	35.00000	37.6400	-3.808%	1,366,550	-21.573%
2025-10-13	35.0000	40.7500	35.00000	39.1300	+18.468%	1,500,828	-24.559%
2025-10-10	34.4000	38.6550	32.84000	33.0300	-2.104%	2,064,088	-10.627%
2025-10-09	34.0000	34.1900	32.74000	33.7400	-1.604%	718,574	-12.507%
2025-10-08	33.8900	35.9500	32.68000	34.2900	+1.963%	853,427	-13.911%
2025-10-07	34.6100	35.4800	32.31000	33.6300	-0.884%	1,370,603	-12.221%
2025-10-06	32.6700	36.1000	32.30000	33.9300	+8.750%	1,462,277	-12.997%
2025-10-03	33.9200	34.4000	30.56000	31.2000	-7.363%	1,171,365	-5.385%
2025-10-02	32.6700	34.0400	30.52000	33.6800	+5.283%	2,296,633	-12.352%
2025-10-01	27.1200	32.3600	26.28000	31.9900	+17.740%	1,955,898	-7.721%
2025-09-30	27.0100	28.7500	25.87000	27.1700	+1.608%	1,363,292	+8.649%
2025-09-29	23.5800	27.4800	23.14000	26.7400	+17.127%	1,788,090	+10.396%
2025-09-26	24.3100	24.6912	22.20000	22.8300	-3.222%	855,188	+29.304%
2025-09-25	24.8500	25.2500	23.06000	23.5900	-10.133%	1,083,519	+25.138%
2025-09-24	27.4200	28.1100	25.46000	26.2500	-6.484%	1,195,073	+12.457%
2025-09-23	28.0300	29.5300	26.05000	28.0700	+0.178%	1,440,934	+5.166%
2025-09-22	29.0000	29.0210	26.19000	28.0200	+6.540%	1,573,300	+5.353%
2025-09-19	24.5500	28.3000	24.43000	26.3000	+12.345%	2,668,354	+12.243%
2025-09-18	21.6000	24.1800	21.60000	23.4100	+11.742%	1,805,096	+26.100%
2025-09-17	19.4000	21.4900	19.28000	20.9500	+8.662%	1,169,363	+40.907%
2025-09-16	20.3400	20.8150	19.22000	19.2800	-3.552%	1,072,210	+53.112%
2025-09-15	19.7400	20.9500	19.03010	19.9900	+0.201%	989,938	+47.674%
2025-09-12	21.0600	21.0600	18.37000	19.9500	-3.014%	1,335,920	+47.970%
2025-09-11	23.1000	23.3999	20.31000	20.5700	-12.765%	1,508,406	+43.510%
2025-09-10	19.2800	24.4999	19.00000	23.5800	+28.222%	2,707,472	+25.191%
2025-09-09	17.6000	18.9600	17.10000	18.3900	+14.938%	2,054,049	+60.522%
2025-09-08	16.5500	16.8100	15.97000	16.0000	-2.081%	933,219	+84.500%
2025-09-05	16.3900	16.7000	15.92000	16.3400	+0.492%	300,823	+80.661%
2025-09-04	16.7100	16.9050	16.09000	16.2600	-2.693%	321,163	+81.550%
2025-09-03	18.0000	18.2700	16.50000	16.7100	-6.700%	1,002,637	+76.661%
2025-09-02	17.0100	18.3000	17.00000	17.9100	+5.914%	2,138,640	+64.824%
2025-08-29	16.8500	16.9900	16.40000	16.9100	-0.588%	400,676	+74.571%
2025-08-28	16.9700	17.4500	16.59000	17.0100	+0.651%	344,554	+73.545%
2025-08-27	16.5100	17.0900	16.51000	16.9000	+1.319%	163,926	+74.675%
2025-08-26	16.4100	16.9600	16.20000	16.6800	+0.725%	262,908	+76.978%
2025-08-25	17.0600	17.0600	16.36000	16.5600	-3.101%	275,084	+78.261%
2025-08-22	16.5000	17.5200	16.25010	17.0900	+2.274%	338,817	+72.733%
2025-08-21	16.4600	16.7100	16.00000	16.7100	-0.060%	370,555	+76.661%
2025-08-20	16.7000	16.9000	15.80000	16.7200	-1.763%	513,381	+76.555%
2025-08-19	18.4200	18.4200	16.56000	17.0200	-8.935%	1,184,999	+73.443%
2025-08-18	17.0000	19.0600	17.00000	18.6900	+9.362%	1,555,394	+57.945%
2025-08-15	17.3000	17.6500	16.04000	17.0900	-4.204%	803,447	+72.733%
2025-08-14	16.2300	18.0150	16.23000	17.8400	+3.002%	1,197,638	+65.471%
2025-08-13	16.4500	17.4599	16.03000	17.3200	+12.395%	1,606,897	+70.439%
2025-08-12	14.7400	15.6312	14.72000	15.4100	+4.759%	768,390	+91.564%
2025-08-11	15.2500	16.9900	14.70000	14.7100	-3.856%	1,354,062	+100.680%
2025-08-08	15.1100	16.0000	14.01000	15.3000	-5.672%	3,471,754	+92.941%
2025-08-07	25.0000	25.1300	15.82000	16.2200	0.000%	14,776,650	+81.998%

.dark-mode .q2WfjY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q2WfjY{ color: #333333; background-color: white; border: 2px solid #333333; }WYFIWhiteFiber, Inc.stock NASDAQ

WYFI
WhiteFiber, Inc.
stock NASDAQ