Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WYFI
WhiteFiber, Inc.
stock NASDAQ

At Close
Jun 30, 2026 3:59:41 PM EDT
38.94USD+8.002%(+2.88)2,091,143
32.60Bid   44.81Ask   12.21Spread
Pre-market
Jun 30, 2026 9:26:30 AM EDT
35.69USD-1.012%(-0.37)7,755
After-hours
Jun 30, 2026 4:48:30 PM EDT
39.80USD+2.204%(+0.86)52,876
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2026-06-30
35.400039.270034.5100038.9400+8.032%2,091,1430.000%
2026-06-29
38.440040.000032.2500036.0450-5.814%2,923,279+8.032%
2026-06-26
35.750039.310033.8700038.2700+3.938%2,193,862+1.751%
2026-06-25
40.580041.490034.8020036.8200-4.882%2,779,985+5.758%
2026-06-24
44.720044.932536.6200038.7100-13.517%4,285,025+0.594%
2026-06-23
40.430046.780039.1500044.7600-0.022%4,550,664-13.003%
2026-06-22
40.665046.869938.9900044.7700+16.316%5,765,449-13.022%
2026-06-18
35.210040.740033.6801038.4900+14.827%4,052,953+1.169%
2026-06-17
36.010038.430033.2028033.5200-5.975%3,535,432+16.169%
2026-06-16
29.630037.510029.2000035.6500+18.913%4,994,083+9.229%
2026-06-15
26.100030.640025.7600029.9800+21.377%1,976,212+29.887%
2026-06-12
24.580026.600024.4000024.7000+0.611%814,959+57.652%
2026-06-11
23.000024.770022.1300024.5500+7.581%842,310+58.615%
2026-06-10
22.900024.520022.6000022.8200-2.018%602,407+70.640%
2026-06-09
23.960025.760021.7860023.2900-0.470%1,105,125+67.196%
2026-06-08
23.790024.175022.8400023.4000+0.559%888,815+66.410%
2026-06-05
26.530026.530022.3601023.2700-15.259%1,352,950+67.340%
2026-06-04
26.850028.340026.1400027.4600-2.034%901,691+41.806%
2026-06-03
30.000030.545227.6200028.0300-7.062%1,040,586+38.923%
2026-06-02
31.500032.750029.7100030.1600-4.436%1,047,302+29.111%
2026-06-01
29.020032.000029.0100031.5600+6.120%780,791+23.384%
2026-05-29
32.150032.150029.3150029.7400-7.582%1,149,935+30.935%
2026-05-28
32.300032.370030.4200032.1800+1.900%1,033,649+21.007%
2026-05-27
31.310032.130029.0961031.5800+0.509%1,143,004+23.306%
2026-05-26
31.000033.190030.9100031.4200+4.074%1,333,229+23.934%
2026-05-22
30.400031.440029.2000030.1900+2.166%1,805,247+28.983%
2026-05-21
24.550029.650024.5200029.5500+22.158%2,452,064+31.777%
2026-05-20
26.065026.489923.9500024.1900-5.212%1,368,252+60.976%
2026-05-19
23.180026.340022.7600025.5200+7.362%1,869,465+52.586%
2026-05-18
25.290025.620021.8000523.7700-1.777%2,511,946+63.820%
2026-05-15
26.810027.100024.0000024.2000-19.306%3,377,315+60.909%
2026-05-14
25.520031.215023.6000029.9900+10.951%7,668,463+29.843%
2026-05-13
27.500028.250024.6700027.0300+3.603%3,337,296+44.062%
2026-05-12
26.650026.860023.3200026.0900-3.299%2,819,982+49.253%
2026-05-11
23.490029.000022.7500026.9800+26.965%4,930,111+44.329%
2026-05-08
20.100021.494019.7815021.2500+4.783%1,050,154+83.247%
2026-05-07
21.670021.700019.7001020.2800-5.366%1,186,676+92.012%
2026-05-06
20.050021.532219.5200021.4300+9.560%1,575,344+81.708%
2026-05-05
18.220019.850017.2500019.5600+8.606%1,388,305+99.080%
2026-05-04
16.670018.400016.5014018.0100+8.168%1,618,050+116.213%
2026-05-01
15.570017.085315.5400016.6500+8.752%613,843+133.874%
2026-04-30
15.410015.500014.4300015.3100+0.525%1,054,589+154.344%
2026-04-29
15.440015.440013.9000015.2300-1.995%812,759+155.680%
2026-04-28
15.740016.000015.0600015.5400-4.838%534,291+150.579%
2026-04-27
17.010017.100015.8000016.3300-1.329%735,031+138.457%
2026-04-24
17.220017.580016.3750016.5500-1.017%641,372+135.287%
2026-04-23
17.050017.460016.3000016.7200-3.241%477,781+132.895%
2026-04-22
16.350017.790016.2300017.2800+8.203%794,324+125.347%
2026-04-21
16.750017.110015.8800015.9700-3.212%855,209+143.832%
2026-04-20
16.100016.580016.0000016.5000+0.548%527,851+136.000%
2026-04-17
16.430016.920016.1600016.4100+2.498%815,697+137.294%
2026-04-16
16.220016.280015.1400016.0100+0.125%638,558+143.223%
2026-04-15
16.200016.320015.3000015.9900-0.622%873,586+143.527%
2026-04-14
15.670016.380015.3750016.0900+5.786%1,161,556+142.014%
2026-04-13
14.180015.410013.9600015.2100+4.897%709,927+156.016%
2026-04-10
14.040015.400013.9001014.5000+6.775%1,276,355+168.552%
2026-04-09
12.800013.957212.7350013.5800+0.967%639,135+186.745%
2026-04-08
13.880014.200012.9400013.4500+5.325%886,240+189.517%
2026-04-07
11.730012.990011.5500012.7700+6.151%871,357+204.933%
2026-04-06
11.640012.285011.6400012.0300+3.528%586,588+223.691%
2026-04-02
11.000011.915010.8500011.6200-0.086%680,981+235.112%
2026-04-01
12.150012.250011.5800011.6300-2.351%729,705+234.824%
2026-03-31
11.540012.100011.0900011.9100+6.339%776,206+226.952%
2026-03-30
10.860011.325810.6700011.2000+3.896%972,770+247.679%
2026-03-27
11.830011.927510.5101010.7800-11.385%1,803,611+261.224%
2026-03-26
12.320013.570012.1200012.1650-17.189%1,958,374+220.099%
2026-03-25
14.550015.000014.3200014.6900+3.890%927,019+165.078%
2026-03-24
14.100014.750013.7656014.1400-1.874%754,630+175.389%
2026-03-23
13.960014.850013.9500014.4100+4.043%652,526+170.229%
2026-03-20
15.000015.160813.8300013.8500-8.460%801,268+181.155%
2026-03-19
14.300015.200014.0300015.1300+3.418%671,823+157.369%
2026-03-18
15.000015.430014.6000014.6300-4.628%688,331+166.165%
2026-03-17
15.790016.180014.8520015.3400-3.034%728,625+153.846%
2026-03-16
16.490017.550015.1600015.8200+0.444%1,290,734+146.144%
2026-03-13
16.830017.429915.3100015.7500-6.082%1,131,994+147.238%
2026-03-12
16.720017.450016.3600016.7700-2.159%476,405+132.200%
2026-03-11
15.980017.940015.9600017.1400+8.003%913,976+127.188%
2026-03-10
15.840016.780015.7801015.8700+0.380%463,522+145.369%
2026-03-09
15.160015.906415.0100015.8100+2.000%664,824+146.300%
2026-03-06
15.320015.730015.1200015.5000-2.760%859,928+151.226%
2026-03-05
16.870017.099915.8000015.9400-5.903%392,269+144.291%
2026-03-04
16.080017.250016.0800016.9400+8.381%577,794+129.870%
2026-03-03
16.580016.790015.5064015.6300-9.965%757,027+149.136%
2026-03-02
16.500018.120016.3100017.3600+3.027%668,560+124.309%
2026-02-27
17.800017.850016.3900016.8500-8.968%649,806+131.098%
2026-02-26
18.340018.990017.9300018.5100-0.269%383,223+110.373%
2026-02-25
17.810018.960017.7660018.5600+5.335%427,415+109.806%
2026-02-24
17.060017.660016.6400017.6200+3.586%519,258+120.999%
2026-02-23
16.550017.040016.1067017.0100+0.710%586,910+128.924%
2026-02-20
17.640017.864116.6237016.8900-5.325%553,568+130.551%
2026-02-19
17.070017.950016.7600017.8400+2.294%461,663+118.274%
2026-02-18
18.320018.680017.1700017.4400-5.269%540,459+123.280%
2026-02-17
18.920019.295517.8200018.4100-5.201%532,696+111.515%
2026-02-13
18.130020.315017.7200019.4200+6.762%769,850+100.515%
2026-02-12
18.710019.083817.8600018.1900-3.193%657,413+114.074%
2026-02-11
19.350019.830018.2300018.7900-2.794%730,297+107.238%
2026-02-10
19.490019.890018.9500019.3300-2.620%522,002+101.449%
2026-02-09
18.210020.200017.8000019.8500+6.922%787,551+96.171%
2026-02-06
15.080018.795014.8800018.5650+28.924%1,880,287+109.750%
2026-02-05
15.590016.154514.3300014.4000-10.725%1,340,703+170.417%
2026-02-04
18.300018.444515.6500016.1300-12.575%1,392,741+141.414%
2026-02-03
19.700019.846117.9150018.4500-5.336%1,293,270+111.057%
2026-02-02
18.920020.030018.5500019.4900-0.103%806,251+99.795%
2026-01-30
21.580022.440019.1200019.5100-11.399%1,581,837+99.590%
2026-01-29
22.450023.100021.0200022.0200-0.632%1,146,641+76.839%
2026-01-28
22.500023.910021.6800022.1600+2.593%1,895,906+75.722%
2026-01-27
21.100022.190020.4050021.6000+5.212%1,242,379+80.278%
2026-01-26
20.560021.500019.6000020.5300+2.089%1,340,399+89.674%
2026-01-23
20.190021.819919.5000020.1100+2.133%1,494,853+93.635%
2026-01-22
19.720020.560019.0500019.6900-3.100%1,616,848+97.765%
2026-01-21
19.720020.773218.2500020.3200+5.999%955,738+91.634%
2026-01-20
18.870020.179918.6020019.1700-1.541%1,221,836+103.130%
2026-01-16
18.420020.060018.1100019.4700+5.586%1,110,463+100.000%
2026-01-15
20.100020.171718.0900018.4400-11.601%2,157,683+111.171%
2026-01-14
18.590021.000017.8300020.8600+13.185%2,326,330+86.673%
2026-01-13
18.960019.350018.1250018.4300-1.338%456,059+111.286%
2026-01-12
17.540018.700017.2500018.6800+5.418%635,072+108.458%
2026-01-09
17.700018.229917.2201017.7200+0.113%520,057+119.752%
2026-01-08
16.720017.930016.4800017.7000+5.672%893,407+120.000%
2026-01-07
17.560017.610016.6701016.7500-5.474%589,298+132.478%
2026-01-06
17.460017.760016.6900017.7200+0.796%624,311+119.752%
2026-01-05
17.260017.900017.0800017.5800+4.456%539,178+121.502%
2026-01-02
15.460017.180015.4600016.8300+6.519%868,840+131.373%
2025-12-31
15.400016.100015.3800015.8000+1.608%792,538+146.456%
2025-12-30
16.140016.430015.5100015.5500-3.656%799,813+150.418%
2025-12-29
16.275017.300016.0001016.1400-2.595%605,650+141.264%
2025-12-26
17.340017.340016.3800016.5700-4.496%639,323+135.003%
2025-12-24
17.530017.730016.6020017.3500-1.532%479,585+124.438%
2025-12-23
17.920018.200017.0100017.6200-3.768%1,032,855+120.999%
2025-12-22
16.800019.100016.4500018.3100+9.379%1,957,634+112.671%
2025-12-19
17.000017.500015.3500016.7400+17.063%5,442,143+132.616%
2025-12-18
14.450015.100013.9100014.3000+0.917%1,881,491+172.308%
2025-12-17
15.380015.595014.1300014.1700-6.034%887,714+174.806%
2025-12-16
14.650015.945014.6500015.0800-0.855%1,293,680+158.223%
2025-12-15
18.610018.650015.1800015.2100-18.357%1,791,998+156.016%
2025-12-12
19.020020.140018.2350018.6300-0.161%859,943+109.018%
2025-12-11
18.500018.980017.6800018.6600-2.559%580,582+108.682%
2025-12-10
19.470020.016918.4300019.1500-4.058%708,380+103.342%
2025-12-09
19.030020.230018.7600019.9600+3.688%788,015+95.090%
2025-12-08
19.430019.750018.5650019.2500-0.926%518,284+102.286%
2025-12-05
21.110021.419919.0500019.4300-7.827%823,599+100.412%
2025-12-04
19.370021.720019.2255021.0800+8.492%1,549,510+84.725%
2025-12-03
18.320019.480018.0577019.4300+1.995%569,847+100.412%
2025-12-02
19.990020.970018.9300019.0500-3.201%725,279+104.409%
2025-12-01
20.550020.696019.4950019.6800-8.166%775,055+97.866%
2025-11-28
21.020021.600020.2800021.4300+8.123%515,211+81.708%
2025-11-26
18.290020.100018.2700019.8200+11.223%1,626,413+96.468%
2025-11-25
18.460018.460017.0000017.8200-4.065%859,662+118.519%
2025-11-24
17.700018.700017.3800018.5750+7.122%949,778+109.637%
2025-11-21
17.170017.610016.0400017.3400-0.288%1,097,608+124.567%
2025-11-20
18.920019.500017.2007017.3900-0.115%1,642,644+123.922%
2025-11-19
17.270017.890016.8200017.4100+3.262%1,050,037+123.665%
2025-11-18
17.800018.249916.2377016.8600-7.616%1,692,860+130.961%
2025-11-17
17.660018.650017.4100018.2500+1.389%1,250,528+113.370%
2025-11-14
16.300019.320016.3000018.0000-9.411%2,440,414+116.333%
2025-11-13
21.510022.550019.5650019.8700-12.621%2,312,100+95.974%
2025-11-12
26.510026.750022.6500022.7400-11.895%1,213,948+71.240%
2025-11-11
28.000028.180024.6500525.8100-11.153%1,456,644+50.872%
2025-11-10
30.000030.399927.7300029.0500+1.043%573,589+34.045%
2025-11-07
26.410029.010025.3850028.7500+2.496%836,023+35.443%
2025-11-06
31.570031.570027.6700028.0500-8.513%625,282+38.824%
2025-11-05
30.850031.990029.8101030.6600+0.624%524,295+27.006%
2025-11-04
31.160032.524429.3700030.4700-6.591%930,152+27.798%
2025-11-03
34.750035.000031.7168032.6200-4.031%866,676+19.375%
2025-10-31
32.800034.000030.8300033.9900+5.493%880,292+14.563%
2025-10-30
31.920032.970030.1100032.2200-4.618%847,393+20.857%
2025-10-29
33.710034.460032.1701033.7800-0.177%594,865+15.275%
2025-10-28
36.580037.115033.8200033.8400-8.466%794,871+15.071%
2025-10-27
35.800037.060032.7900036.9700+8.608%1,311,344+5.329%
2025-10-24
30.400035.145029.5000034.0400+17.440%1,948,769+14.395%
2025-10-23
27.770029.550027.5100028.9850+4.413%573,451+34.345%
2025-10-22
29.120029.550025.8500027.7600-6.971%1,677,195+40.274%
2025-10-21
31.000031.742528.7300029.8400-6.750%941,591+30.496%
2025-10-20
30.990032.390028.5050032.0000+5.715%1,291,409+21.688%
2025-10-17
31.200031.410029.3306030.2700-3.721%930,425+28.642%
2025-10-16
37.000037.920031.3300031.4400-14.286%1,483,583+23.855%
2025-10-15
39.380039.380035.0000036.6800-2.550%1,564,388+6.161%
2025-10-14
37.920039.090035.0000037.6400-3.808%1,366,550+3.454%
2025-10-13
35.000040.750035.0000039.1300+18.468%1,500,828-0.486%
2025-10-10
34.400038.655032.8400033.0300-2.104%2,064,088+17.893%
2025-10-09
34.000034.190032.7400033.7400-1.604%718,574+15.412%
2025-10-08
33.890035.950032.6800034.2900+1.963%853,427+13.561%
2025-10-07
34.610035.480032.3100033.6300-0.884%1,370,603+15.789%
2025-10-06
32.670036.100032.3000033.9300+8.750%1,462,277+14.766%
2025-10-03
33.920034.400030.5600031.2000-7.363%1,171,365+24.808%
2025-10-02
32.670034.040030.5200033.6800+5.283%2,296,633+15.618%
2025-10-01
27.120032.360026.2800031.9900+17.740%1,955,898+21.726%
2025-09-30
27.010028.750025.8700027.1700+1.608%1,363,292+43.320%
2025-09-29
23.580027.480023.1400026.7400+17.127%1,788,090+45.625%
2025-09-26
24.310024.691222.2000022.8300-3.222%855,188+70.565%
2025-09-25
24.850025.250023.0600023.5900-10.133%1,083,519+65.070%
2025-09-24
27.420028.110025.4600026.2500-6.484%1,195,073+48.343%
2025-09-23
28.030029.530026.0500028.0700+0.178%1,440,934+38.725%
2025-09-22
29.000029.021026.1900028.0200+6.540%1,573,300+38.972%
2025-09-19
24.550028.300024.4300026.3000+12.345%2,668,354+48.061%
2025-09-18
21.600024.180021.6000023.4100+11.742%1,805,096+66.339%
2025-09-17
19.400021.490019.2800020.9500+8.662%1,169,363+85.871%
2025-09-16
20.340020.815019.2200019.2800-3.552%1,072,210+101.971%
2025-09-15
19.740020.950019.0301019.9900+0.201%989,938+94.797%
2025-09-12
21.060021.060018.3700019.9500-3.014%1,335,920+95.188%
2025-09-11
23.100023.399920.3100020.5700-12.765%1,508,406+89.305%
2025-09-10
19.280024.499919.0000023.5800+28.222%2,707,472+65.140%
2025-09-09
17.600018.960017.1000018.3900+14.938%2,054,049+111.746%
2025-09-08
16.550016.810015.9700016.0000-2.081%933,219+143.375%
2025-09-05
16.390016.700015.9200016.3400+0.492%300,823+138.311%
2025-09-04
16.710016.905016.0900016.2600-2.693%321,163+139.483%
2025-09-03
18.000018.270016.5000016.7100-6.700%1,002,637+133.034%
2025-09-02
17.010018.300017.0000017.9100+5.914%2,138,640+117.420%
2025-08-29
16.850016.990016.4000016.9100-0.588%400,676+130.278%
2025-08-28
16.970017.450016.5900017.0100+0.651%344,554+128.924%
2025-08-27
16.510017.090016.5100016.9000+1.319%163,926+130.414%
2025-08-26
16.410016.960016.2000016.6800+0.725%262,908+133.453%
2025-08-25
17.060017.060016.3600016.5600-3.101%275,084+135.145%
2025-08-22
16.500017.520016.2501017.0900+2.274%338,817+127.853%
2025-08-21
16.460016.710016.0000016.7100-0.060%370,555+133.034%
2025-08-20
16.700016.900015.8000016.7200-1.763%513,381+132.895%
2025-08-19
18.420018.420016.5600017.0200-8.935%1,184,999+128.790%
2025-08-18
17.000019.060017.0000018.6900+9.362%1,555,394+108.347%
2025-08-15
17.300017.650016.0400017.0900-4.204%803,447+127.853%
2025-08-14
16.230018.015016.2300017.8400+3.002%1,197,638+118.274%
2025-08-13
16.450017.459916.0300017.3200+12.395%1,606,897+124.827%
2025-08-12
14.740015.631214.7200015.4100+4.759%768,390+152.693%
2025-08-11
15.250016.990014.7000014.7100-3.856%1,354,062+164.718%
2025-08-08
15.110016.000014.0100015.3000-5.672%3,471,754+154.510%
2025-08-07
25.000025.130015.8200016.22000.000%14,776,650+140.074%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC