Dark

WYFI
WhiteFiber, Inc.
stock NASDAQ

At Close

Aug 14, 2026 3:59:59 PM EDT

29.51USD+4.534%(+1.28)1,336,281

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:27:30 AM EDT

28.32USD+0.319%(+0.09)22,166

After-hours

Aug 14, 2026 4:58:30 PM EDT

29.68USD+0.576%(+0.17)6,976

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
801	3,383	537	3,263

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	1.50	+32.74%	1	290	08-12	WYFI261120C00065000
60.00 C	2.25	+26.40%	5	141	08-13	WYFI261120C00060000
55.00 C	2.41	-5.49%	1	235	08-13	WYFI261120C00055000
50.00 C	2.50	+35.14%	17	191	08-12	WYFI261120C00050000
45.00 C	4.20	+31.25%	16	128	08-13	WYFI261120C00045000
40.00 C	4.00	0.00%	358	962	08-13	WYFI261120C00040000
35.00 C	4.90	-3.92%	228	910	08-13	WYFI261120C00035000
30.00 C	6.50	0.00%	19	526	08-13	WYFI261120C00030000
25.00 C	9.85	+23.13%	9	45	08-13	WYFI261120C00025000
22.50 C	7.19	-8.99%	7	40	08-10	WYFI261120C00022500
20.00 C	11.00	+10.55%	1	13	08-12	WYFI261120C00020000
17.50 C	11.70	-9.30%	1	28	08-03	WYFI261120C00017500
15.00 C	14.20	+10.33%	1	357	08-12	WYFI261120C00015000
12.50 C	23.60	+4.89%	2	7	06-29	WYFI261120C00012500
10.00 C	13.54	-12.08%	2	250	07-27	WYFI261120C00010000
7.50 C	21.00	+27.27%	1	60	08-12	WYFI261120C00007500
5.00 C	0	0%	0			WYFI261120C00005000
2.50 C	24.37	0%	2	1	06-04	WYFI261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	33.10	0%	7	6	07-09	WYFI261120P00065000
60.00 P	0	0%	0			WYFI261120P00060000
55.00 P	25.50	-5.56%	12	42	06-22	WYFI261120P00055000
50.00 P	25.30	-0.20%	3	44	07-20	WYFI261120P00050000
45.00 P	19.88	+1.43%	3	26	07-14	WYFI261120P00045000
40.00 P	18.26	-9.15%	1	75	08-03	WYFI261120P00040000
35.00 P	10.40	-26.55%	2	126	08-13	WYFI261120P00035000
30.00 P	7.16	-10.50%	7	218	08-13	WYFI261120P00030000
25.00 P	4.80	-9.43%	212	260	08-13	WYFI261120P00025000
22.50 P	3.55	-8.97%	3	500	08-13	WYFI261120P00022500
20.00 P	2.40	-7.34%	3	1,081	08-13	WYFI261120P00020000
17.50 P	1.59	-41.11%	10	131	08-13	WYFI261120P00017500
15.00 P	0.80	-17.53%	101	1,029	08-13	WYFI261120P00015000
12.50 P	1.35	+68.75%	25	85	07-24	WYFI261120P00012500
10.00 P	0.71	-21.11%	10	54	07-17	WYFI261120P00010000
7.50 P	0.30	0%	120	120	05-18	WYFI261120P00007500
5.00 P	0.60	0%	3	3	04-07	WYFI261120P00005000
2.50 P	0	0%	0			WYFI261120P00002500

.dark-mode .ST8n3p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ST8n3p{ color: #333333; background-color: white; border: 2px solid #333333; }WYFIWhiteFiber, Inc.stock NASDAQ