Dark

WYFI
WhiteFiber, Inc.
stock NASDAQ

At Close

Sep 29, 2026 3:59:59 PM EDT

18.52USD-1.646%(-0.31)795,030

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 9:28:30 AM EDT

18.73USD-0.531%(-0.10)5,484

After-hours

Sep 29, 2026 4:53:30 PM EDT

18.68USD+0.864%(+0.16)4,049

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
673	6,832	4,475	2,910

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.05	-54.55%	10	336	09-23	WYFI261120C00065000
60.00 C	0.25	-21.88%	6	155	08-28	WYFI261120C00060000
55.00 C	0.10	0.00%	1	130	09-25	WYFI261120C00055000
50.00 C	0.15	-75.00%	3	173	09-25	WYFI261120C00050000
45.00 C	0.15	-25.00%	6	261	09-28	WYFI261120C00045000
40.00 C	0.25	0.00%	3	1,182	09-28	WYFI261120C00040000
35.00 C	0.40	-11.11%	3	827	09-28	WYFI261120C00035000
30.00 C	0.70	-13.58%	109	1,316	09-28	WYFI261120C00030000
25.00 C	1.60	0.00%	217	1,393	09-25	WYFI261120C00025000
22.50 C	2.28	+1.33%	21	501	09-25	WYFI261120C00022500
20.00 C	2.50	-18.30%	61	558	09-28	WYFI261120C00020000
17.50 C	4.00	-13.04%	12	65	09-23	WYFI261120C00017500
15.00 C	5.15	+6.40%	1	265	09-24	WYFI261120C00015000
12.50 C	7.59	+25.45%	10	27	09-21	WYFI261120C00012500
10.00 C	10.39	+14.81%	10	250	09-22	WYFI261120C00010000
7.50 C	11.15	-12.41%	4	63	08-28	WYFI261120C00007500
5.00 C	14.00	-6.67%	2	2	09-10	WYFI261120C00005000
2.50 C	14.90	-38.86%	1	1	09-16	WYFI261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	33.10	0%	7	6	07-09	WYFI261120P00065000
60.00 P	0	0%	0			WYFI261120P00060000
55.00 P	25.50	-5.56%	12	42	06-22	WYFI261120P00055000
50.00 P	22.00	-13.04%	3	44	08-17	WYFI261120P00050000
45.00 P	19.88	+1.43%	3	26	07-14	WYFI261120P00045000
40.00 P	21.76	-1.85%	1	81	09-18	WYFI261120P00040000
35.00 P	16.75	-3.79%	11	145	09-18	WYFI261120P00035000
30.00 P	11.43	+1.87%	3	231	09-28	WYFI261120P00030000
25.00 P	6.79	-3.00%	1	1,295	09-25	WYFI261120P00025000
22.50 P	5.60	+9.80%	2	1,032	09-24	WYFI261120P00022500
20.00 P	3.70	+8.19%	15	1,573	09-28	WYFI261120P00020000
17.50 P	2.15	+4.37%	103	298	09-28	WYFI261120P00017500
15.00 P	1.15	+5.50%	64	2,099	09-28	WYFI261120P00015000
12.50 P	0.50	0.00%	173	275	09-28	WYFI261120P00012500
10.00 P	0.20	0.00%	1	79	09-28	WYFI261120P00010000
7.50 P	0.05	-50.00%	1	134	09-28	WYFI261120P00007500
5.00 P	0.03	-40.00%	1	25	09-28	WYFI261120P00005000
2.50 P	0	0%	0			WYFI261120P00002500

.dark-mode .QjW8KN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QjW8KN{ color: #333333; background-color: white; border: 2px solid #333333; }WYFIWhiteFiber, Inc.stock NASDAQ