Dark

WYFI
WhiteFiber, Inc.
stock NASDAQ

At Close

Jun 30, 2026 3:59:41 PM EDT

38.94USD+8.002%(+2.88)2,091,143

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:26:30 AM EDT

35.69USD-1.012%(-0.37)7,755

After-hours

Jun 30, 2026 4:48:30 PM EDT

39.80USD+2.204%(+0.86)52,876

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,711	594	78	2,062

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	5.70	-28.21%	16	212	06-29	WYFI261120C00065000
60.00 C	5.60	-27.18%	6	37	06-29	WYFI261120C00060000
55.00 C	7.37	-15.29%	2	128	06-29	WYFI261120C00055000
50.00 C	7.75	-11.93%	16	37	06-29	WYFI261120C00050000
45.00 C	10.10	-15.83%	10	55	06-25	WYFI261120C00045000
40.00 C	11.10	-12.60%	6	125	06-29	WYFI261120C00040000
35.00 C	11.80	-18.62%	8	481	06-29	WYFI261120C00035000
30.00 C	15.20	-19.11%	4	443	06-25	WYFI261120C00030000
25.00 C	13.56	-42.49%	1	38	06-29	WYFI261120C00025000
22.50 C	18.90	+66.52%	60	37	06-16	WYFI261120C00022500
20.00 C	18.41	-29.19%	3	12	06-25	WYFI261120C00020000
17.50 C	21.00	+23.02%	5	30	06-16	WYFI261120C00017500
15.00 C	21.50	+0.89%	2	256	06-29	WYFI261120C00015000
12.50 C	23.60	+4.89%	2	7	06-29	WYFI261120C00012500
10.00 C	24.64	+17.33%	5	346	06-29	WYFI261120C00010000
7.50 C	26.00	+1.96%	1	60	06-16	WYFI261120C00007500
5.00 C	0	0%	0			WYFI261120C00005000
2.50 C	24.37	0%	2	1	06-04	WYFI261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			WYFI261120P00065000
60.00 P	0	0%	0			WYFI261120P00060000
55.00 P	25.50	-5.56%	12	42	06-22	WYFI261120P00055000
50.00 P	21.70	-7.26%	2	9	06-22	WYFI261120P00050000
45.00 P	19.60	-21.29%	2	27	06-17	WYFI261120P00045000
40.00 P	0	0%	0			WYFI261120P00040000
35.00 P	11.50	-4.17%	1	26	06-29	WYFI261120P00035000
30.00 P	8.90	+3.49%	5	100	06-29	WYFI261120P00030000
25.00 P	4.01	-31.45%	2	66	06-29	WYFI261120P00025000
22.50 P	3.80	-5.00%	1	502	06-29	WYFI261120P00022500
20.00 P	3.00	+7.14%	2	30	06-24	WYFI261120P00020000
17.50 P	1.60	-61.90%	26	116	06-25	WYFI261120P00017500
15.00 P	1.15	-17.86%	40	1,018	06-29	WYFI261120P00015000
12.50 P	1.02	-34.19%	10	62	06-29	WYFI261120P00012500
10.00 P	0.55	-68.02%	2	19	06-17	WYFI261120P00010000
7.50 P	0.30	0%	120	120	05-18	WYFI261120P00007500
5.00 P	0.60	0%	3	3	04-07	WYFI261120P00005000
2.50 P	0	0%	0			WYFI261120P00002500

.dark-mode .RZBbTD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RZBbTD{ color: #333333; background-color: white; border: 2px solid #333333; }WYFIWhiteFiber, Inc.stock NASDAQ